S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
200,7050 15:51 |
199,8300 199,5800 |
+0,56 % 1,13 |
200,7050 198,8200 |
51,88 Tsd. | |
IDEX Corporation US45167R1041 |
203,82 15:50 |
203,19 202,68 |
+0,56 % 1,14 |
204,05 202,68 |
7,16 Tsd. | |
Ross Stores Inc US7782961038 |
154,0300 15:51 |
153,1400 153,1700 |
+0,56 % 0,86 |
154,2700 153,1400 |
96,78 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,78 15:51 |
32,58 32,60 |
+0,55 % 0,18 |
32,89 32,58 |
124,05 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,5400 15:50 |
199,4400 198,4700 |
+0,54 % 1,07 |
200,4800 199,3000 |
155,20 Tsd. | |
State Street Corporation US8574771031 |
85,92 15:50 |
85,75 85,46 |
+0,54 % 0,46 |
86,24 85,45 |
59,01 Tsd. | |
Masco Corp US5745991068 |
81,48 15:50 |
81,31 81,04 |
+0,54 % 0,44 |
81,78 81,26 |
33,32 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,98 15:50 |
46,90 46,73 |
+0,53 % 0,25 |
47,06 46,69 |
275,24 Tsd. | |
Tapestry Inc US8760301072 |
43,49 15:51 |
43,49 43,26 |
+0,53 % 0,23 |
43,52 43,15 |
65,67 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
447,50 15:47 |
446,13 445,14 |
+0,53 % 2,36 |
449,34 446,13 |
6,84 Tsd. | |
CBRE Group Inc US12504L1098 |
120,13 15:51 |
119,76 119,50 |
+0,53 % 0,63 |
120,47 119,46 |
105,59 Tsd. | |
Campbell Soup Co US1344291091 |
51,8300 15:51 |
51,5400 51,5600 |
+0,52 % 0,27 |
52,1900 51,5400 |
106,77 Tsd. | |
Genuine Parts Co US3724601055 |
138,05 15:50 |
137,97 137,35 |
+0,51 % 0,70 |
138,92 137,79 |
26,26 Tsd. | |
NRG Energy Inc US6293775085 |
81,19 15:50 |
81,34 80,78 |
+0,51 % 0,41 |
81,68 81,19 |
66,31 Tsd. | |
Qorvo Inc US74736K1016 |
100,9686 15:51 |
102,0700 100,4600 |
+0,51 % 0,51 |
102,2950 100,6200 |
84,91 Tsd. |