S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.120,6300 21:33 |
1.110,3100 1.114,7200 |
+0,53 % 5,91 |
1.131,3550 1.110,3100 |
217,17 Tsd. | |
S&P Global Inc US78409V1044 |
492,25 21:33 |
489,01 489,69 |
+0,52 % 2,56 |
493,45 487,84 |
418,59 Tsd. | |
CBRE Group Inc US12504L1098 |
110,92 21:33 |
110,58 110,35 |
+0,52 % 0,57 |
111,47 109,50 |
632,17 Tsd. | |
Walmart Inc US9311421039 |
68,48 21:33 |
67,92 68,13 |
+0,51 % 0,35 |
68,68 67,85 |
14,82 Mio. | |
Edison International US2810201077 |
83,34 21:34 |
82,99 82,91 |
+0,51 % 0,43 |
83,80 82,35 |
1,25 Mio. | |
Broadcom Inc US11135F1012 |
156,9600 21:34 |
158,0200 156,1600 |
+0,51 % 0,80 |
160,2500 154,7200 |
13,64 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,53 21:33 |
79,95 80,13 |
+0,50 % 0,40 |
80,87 79,74 |
923,84 Tsd. | |
LKQ Corporation US5018892084 |
39,3050 21:33 |
39,1900 39,1100 |
+0,50 % 0,20 |
39,4550 38,7900 |
751,25 Tsd. | |
Hubbell Incorporated US4435106079 |
376,95 21:33 |
376,73 375,08 |
+0,50 % 1,87 |
380,04 375,67 |
237,80 Tsd. | |
CMS Energy Corporation US1258961002 |
66,37 21:33 |
65,88 66,05 |
+0,48 % 0,32 |
66,56 65,69 |
865,52 Tsd. | |
T Mobile US Inc US8725901040 |
196,2400 21:33 |
194,9800 195,3300 |
+0,47 % 0,91 |
197,0287 194,4800 |
1,63 Mio. | |
PG&E Corporation US69331C1080 |
18,41 21:33 |
18,29 18,32 |
+0,46 % 0,09 |
18,49 18,24 |
4,41 Mio. | |
Veralto Corporation US92338C1036 |
108,59 21:33 |
108,07 108,09 |
+0,46 % 0,50 |
108,89 107,89 |
449,12 Tsd. | |
eBay Inc US2786421030 |
55,9550 21:34 |
55,8900 55,7000 |
+0,46 % 0,26 |
56,7100 55,8400 |
2,06 Mio. | |
Centene Corp US15135B1017 |
76,69 21:33 |
76,39 76,35 |
+0,45 % 0,34 |
77,33 76,21 |
1,58 Mio. |