S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
52,40 21:34 |
51,57 51,34 |
+2,06 % 1,06 |
52,46 51,35 |
979,02 Tsd. | |
|
Analog Devices Inc US0326541051 |
242,6000 21:33 |
239,0100 237,7200 |
+2,05 % 4,88 |
242,7191 237,6450 |
1,16 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
159,35 21:33 |
157,22 156,18 |
+2,03 % 3,17 |
159,42 156,45 |
783,88 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,54 21:34 |
131,33 130,88 |
+2,03 % 2,66 |
133,84 131,15 |
1,03 Mio. | |
|
GE Aerospace US3696043013 |
162,79 21:34 |
159,88 159,56 |
+2,02 % 3,23 |
163,87 159,65 |
4,89 Mio. | |
|
Waste Management US94106L1098 |
220,35 21:34 |
217,05 216,00 |
+2,01 % 4,35 |
220,76 216,82 |
1,12 Mio. | |
|
Gartner Inc US3666511072 |
464,16 21:33 |
457,19 455,02 |
+2,01 % 9,14 |
464,97 457,01 |
123,67 Tsd. | |
|
Trimble Inc US8962391004 |
58,4400 21:33 |
57,5500 57,2900 |
+2,01 % 1,15 |
58,5399 57,2800 |
423,63 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,52 21:33 |
171,00 170,12 |
+2,00 % 3,40 |
173,83 170,46 |
418,82 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
555,56 21:34 |
549,24 544,68 |
+2,00 % 10,88 |
555,67 547,72 |
578,46 Tsd. | |
|
Avery Dennison Corp US0536111091 |
223,21 21:33 |
219,87 218,85 |
+1,99 % 4,36 |
223,25 218,17 |
204,66 Tsd. | |
|
Teradyne Inc US8807701029 |
162,6600 21:33 |
161,2100 159,4900 |
+1,99 % 3,17 |
162,7800 158,9650 |
888,20 Tsd. | |
|
Fastenal Company US3119001044 |
69,1600 21:34 |
68,1700 67,8300 |
+1,96 % 1,33 |
69,3550 67,7300 |
2,25 Mio. | |
|
Alliant Energy Corporation US0188021085 |
54,5850 21:33 |
53,8500 53,5400 |
+1,95 % 1,05 |
54,6000 53,5700 |
807,81 Tsd. | |
|
HP Inc US40434L1052 |
38,07 21:34 |
37,60 37,34 |
+1,94 % 0,73 |
38,08 37,49 |
5,25 Mio. |