S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
838,28 20:16 |
824,50 822,96 |
+1,86 % 15,32 |
839,80 820,95 |
417,50 Tsd. | |
|
Jabil Inc US4663131039 |
117,44 20:16 |
115,65 115,30 |
+1,86 % 2,14 |
117,80 115,20 |
287,94 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
159,07 20:16 |
157,22 156,18 |
+1,85 % 2,89 |
159,17 156,45 |
624,21 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
287,9300 20:17 |
285,3900 282,7700 |
+1,82 % 5,16 |
288,5200 283,2600 |
603,32 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
115,1200 20:16 |
114,6100 113,0600 |
+1,82 % 2,06 |
116,3531 111,1200 |
2,39 Mio. | |
|
GE Aerospace US3696043013 |
162,47 20:17 |
159,88 159,56 |
+1,82 % 2,91 |
163,87 159,65 |
4,10 Mio. | |
|
Becton Dickinson and Company US0758871091 |
230,18 20:16 |
226,71 226,08 |
+1,81 % 4,10 |
230,31 225,40 |
535,86 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,7600 20:16 |
92,7100 92,0900 |
+1,81 % 1,67 |
94,0650 92,1300 |
1,73 Mio. | |
|
Rollins Inc US7757111049 |
49,19 20:17 |
48,47 48,32 |
+1,79 % 0,87 |
49,27 48,35 |
532,45 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
491,66 20:17 |
485,00 483,03 |
+1,79 % 8,63 |
492,63 482,88 |
254,28 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,5500 20:17 |
126,8300 126,3200 |
+1,77 % 2,23 |
130,9900 126,5100 |
842,56 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,4800 20:17 |
53,8500 53,5400 |
+1,76 % 0,94 |
54,5300 53,5700 |
608,55 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,2800 20:16 |
203,4800 201,7600 |
+1,74 % 3,52 |
206,2100 202,5900 |
1,74 Mio. | |
|
Camden Property Trust US1331311027 |
111,19 20:16 |
109,97 109,29 |
+1,74 % 1,90 |
111,36 108,92 |
231,01 Tsd. | |
|
AutoZone Inc US0533321024 |
2.992,55 20:15 |
2.954,69 2.941,46 |
+1,74 % 51,09 |
2.994,50 2.954,69 |
64,24 Tsd. |