S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
883,2350 17:35 |
879,7200 870,9100 |
+1,42 % 12,33 |
885,2900 864,6650 |
89,36 Tsd. | |
Insulet Corporation US45784P1012 |
201,6800 17:36 |
200,6200 198,8700 |
+1,41 % 2,81 |
205,6600 198,9500 |
364,03 Tsd. | |
AES Corp US00130H1059 |
17,24 17:36 |
17,20 17,00 |
+1,41 % 0,24 |
17,43 17,13 |
2,40 Mio. | |
MSCI Inc US55354G1004 |
508,57 17:36 |
504,16 501,50 |
+1,41 % 7,07 |
509,74 503,42 |
118,09 Tsd. | |
US Bancorp US9029733048 |
42,95 17:37 |
42,58 42,35 |
+1,40 % 0,60 |
43,34 42,35 |
4,05 Mio. | |
Schlumberger Ltd AN8068571086 |
48,63 17:36 |
47,51 47,96 |
+1,40 % 0,67 |
48,92 47,44 |
2,63 Mio. | |
Weyerhaeuser Company US9621661043 |
29,45 17:36 |
29,18 29,04 |
+1,39 % 0,41 |
29,52 29,04 |
559,82 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,7000 17:36 |
285,3900 282,7700 |
+1,39 % 3,93 |
287,3300 283,2600 |
275,83 Tsd. | |
RTX Corporation US75513E1010 |
103,03 17:37 |
101,87 101,62 |
+1,39 % 1,41 |
103,14 101,75 |
961,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7900 17:36 |
70,3300 70,8100 |
+1,38 % 0,98 |
72,0500 70,3300 |
1,56 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,67 17:36 |
28,41 28,28 |
+1,36 % 0,39 |
28,71 28,26 |
2,50 Mio. | |
Verizon Communications Inc US92343V1044 |
41,34 17:37 |
40,85 40,79 |
+1,35 % 0,55 |
41,46 40,82 |
4,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,15 17:37 |
318,38 317,87 |
+1,34 % 4,28 |
323,23 318,03 |
1,11 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,25 17:36 |
63,00 63,40 |
+1,34 % 0,85 |
64,30 62,63 |
557,89 Tsd. | |
Cencora Inc US03073E1055 |
225,15 17:36 |
222,12 222,20 |
+1,33 % 2,95 |
225,43 221,52 |
209,03 Tsd. |