S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.520,00 17:47 |
9.469,17 9.425,37 |
+1,00 % 94,63 |
9.560,00 9.381,80 |
4,63 Tsd. | |
|
Fastenal Company US3119001044 |
70,7800 17:48 |
70,0900 70,0900 |
+0,98 % 0,69 |
70,9100 69,4700 |
618,37 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,68 17:48 |
181,52 180,92 |
+0,97 % 1,76 |
182,75 181,24 |
311,84 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,88 17:47 |
120,03 119,73 |
+0,96 % 1,15 |
120,95 119,81 |
224,76 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
150,91 17:47 |
150,84 149,48 |
+0,96 % 1,43 |
151,83 150,04 |
86,04 Tsd. | |
|
Alphabet A US02079K3059 |
159,5700 17:49 |
159,0200 158,0600 |
+0,96 % 1,51 |
160,5500 158,5000 |
7,74 Mio. | |
|
Textron Inc US8832031012 |
89,16 17:49 |
88,50 88,33 |
+0,94 % 0,83 |
89,37 88,04 |
155,59 Tsd. | |
|
Ball Corp US0584981064 |
67,63 17:49 |
67,00 67,00 |
+0,93 % 0,63 |
67,82 66,98 |
229,45 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,29 17:48 |
42,91 42,89 |
+0,93 % 0,40 |
43,51 42,83 |
2,46 Mio. | |
|
Home Depot Inc US4370761029 |
385,56 17:49 |
383,43 382,01 |
+0,93 % 3,55 |
387,94 382,46 |
875,39 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.017,57 17:46 |
1.013,48 1.008,21 |
+0,93 % 9,36 |
1.023,12 1.010,57 |
40,04 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,08 17:49 |
112,17 111,05 |
+0,93 % 1,03 |
112,88 111,56 |
296,38 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,7200 17:49 |
266,9000 265,3000 |
+0,91 % 2,42 |
269,4000 264,6400 |
474,90 Tsd. | |
|
Phillips 66 US7185461040 |
128,49 17:48 |
127,82 127,34 |
+0,90 % 1,15 |
128,67 127,19 |
711,44 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,72 17:48 |
207,73 207,86 |
+0,89 % 1,86 |
209,93 207,66 |
2,56 Mio. |