S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
51,7300 18:52 |
51,5400 51,5600 |
+0,33 % 0,17 |
52,1900 51,5400 |
462,39 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,3100 18:50 |
212,9900 212,6100 |
+0,33 % 0,70 |
213,7868 211,2750 |
123,10 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,03 18:52 |
42,91 42,89 |
+0,33 % 0,14 |
43,51 42,83 |
3,25 Mio. | |
Darden Restaurants Inc US2371941053 |
160,65 18:51 |
160,66 160,14 |
+0,32 % 0,51 |
162,71 160,60 |
446,14 Tsd. | |
Alphabet A US02079K3059 |
158,5600 18:52 |
159,0200 158,0600 |
+0,32 % 0,50 |
160,5500 158,4500 |
10,11 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,1200 18:51 |
266,9000 265,3000 |
+0,31 % 0,82 |
269,4000 264,6400 |
612,55 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,96 18:52 |
104,05 103,64 |
+0,31 % 0,32 |
104,41 103,46 |
243,71 Tsd. | |
NRG Energy Inc US6293775085 |
81,03 18:52 |
81,34 80,78 |
+0,30 % 0,25 |
82,83 80,95 |
421,23 Tsd. | |
Hasbro Inc US4180561072 |
70,0000 18:52 |
70,1000 69,7900 |
+0,30 % 0,21 |
70,7100 69,6600 |
449,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,44 18:51 |
226,39 225,76 |
+0,30 % 0,68 |
229,13 226,11 |
213,05 Tsd. | |
MasterCard Incorporated US57636Q1040 |
499,11 18:52 |
498,60 497,71 |
+0,28 % 1,40 |
501,74 497,85 |
903,23 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,12 18:51 |
143,38 142,72 |
+0,28 % 0,40 |
144,49 142,49 |
146,40 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,86 18:52 |
63,57 63,69 |
+0,27 % 0,17 |
64,41 63,42 |
3,43 Mio. | |
Targa Resources Corporation US87612G1013 |
150,99 18:49 |
150,42 150,59 |
+0,27 % 0,40 |
152,13 150,21 |
292,59 Tsd. | |
Genuine Parts Co US3724601055 |
137,71 18:51 |
137,97 137,35 |
+0,26 % 0,36 |
139,25 137,71 |
143,29 Tsd. |