S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
324,07 21:07 |
318,38 317,87 |
+1,95 % 6,20 |
324,18 318,03 |
2,22 Mio. | |
|
Nike Inc US6541061031 |
72,70 21:08 |
71,51 71,31 |
+1,95 % 1,39 |
72,82 71,51 |
16,07 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
159,18 21:08 |
157,22 156,18 |
+1,92 % 3,00 |
159,21 156,45 |
713,94 Tsd. | |
|
Waste Management US94106L1098 |
220,14 21:08 |
217,05 216,00 |
+1,91 % 4,14 |
220,76 216,82 |
1,03 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
217,47 21:07 |
214,70 213,40 |
+1,90 % 4,07 |
217,73 214,47 |
671,74 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,31 21:08 |
51,57 51,34 |
+1,89 % 0,97 |
52,42 51,35 |
874,41 Tsd. | |
|
Ametek Inc US0311001004 |
175,34 21:07 |
173,03 172,11 |
+1,88 % 3,23 |
177,04 172,51 |
949,93 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,50 21:07 |
94,12 93,75 |
+1,87 % 1,75 |
95,54 93,56 |
1,55 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,67 21:07 |
50,69 50,72 |
+1,86 % 0,95 |
51,94 50,40 |
3,37 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
43,04 21:08 |
42,31 42,25 |
+1,86 % 0,79 |
43,16 41,96 |
3,55 Mio. | |
|
Paramount Global US92556H2067 |
11,7950 21:08 |
11,5500 11,5800 |
+1,86 % 0,22 |
11,8200 11,4500 |
5,37 Mio. | |
|
F5 Inc US3156161024 |
182,0900 21:07 |
178,8000 178,7900 |
+1,85 % 3,30 |
182,1750 178,8000 |
191,64 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,29 21:08 |
131,33 130,88 |
+1,84 % 2,41 |
133,84 131,15 |
917,02 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
554,69 21:07 |
549,24 544,68 |
+1,84 % 10,01 |
554,80 547,72 |
532,81 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,84 21:08 |
47,51 47,96 |
+1,83 % 0,88 |
48,95 47,44 |
5,27 Mio. |