S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,64 21:55 |
19,48 19,52 |
+0,59 % 0,12 |
19,66 19,42 |
14,58 Mio. | |
Nasdaq Inc US6311031081 |
69,3150 21:55 |
69,0000 68,9200 |
+0,57 % 0,40 |
69,5000 68,8300 |
1,11 Mio. | |
AES Corp US00130H1059 |
16,99 21:56 |
16,94 16,89 |
+0,56 % 0,10 |
17,10 16,63 |
3,15 Mio. | |
Synopsys Inc US8716071076 |
531,6100 21:55 |
530,4100 528,6400 |
+0,56 % 2,97 |
534,0000 524,2100 |
394,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,43 21:55 |
238,77 240,10 |
+0,55 % 1,33 |
242,17 238,77 |
449,84 Tsd. | |
Corteva Inc US22052L1044 |
52,02 21:56 |
51,87 51,73 |
+0,55 % 0,29 |
52,07 51,25 |
1,27 Mio. | |
Intuitive Surgical Inc US46120E6023 |
471,8000 21:55 |
468,7800 469,2300 |
+0,55 % 2,57 |
473,7500 466,3400 |
795,63 Tsd. | |
RTX Corporation US75513E1010 |
117,49 21:56 |
116,84 116,86 |
+0,54 % 0,63 |
117,83 116,65 |
4,53 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,9900 21:56 |
105,8300 105,4300 |
+0,53 % 0,56 |
106,3900 105,4800 |
584,37 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,55 21:56 |
79,95 80,13 |
+0,52 % 0,42 |
80,87 79,74 |
1,15 Mio. | |
Applied Materials Inc US0382221051 |
201,8500 21:55 |
202,6900 200,8000 |
+0,52 % 1,05 |
204,8100 197,7267 |
3,50 Mio. | |
Honeywell International Inc US4385161066 |
197,7400 21:56 |
196,0000 196,7300 |
+0,51 % 1,01 |
197,7600 195,5700 |
2,73 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3300 21:56 |
35,1500 35,1500 |
+0,51 % 0,18 |
35,4950 35,0100 |
3,07 Mio. | |
Universal Health Services US9139031002 |
221,60 21:56 |
221,54 220,48 |
+0,51 % 1,12 |
224,34 219,93 |
418,18 Tsd. | |
Visa Inc US92826C8394 |
261,45 21:56 |
260,87 260,13 |
+0,51 % 1,32 |
261,48 258,74 |
4,13 Mio. |