S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
31,39 18:38 |
31,38 31,17 |
+0,71 % 0,22 |
31,57 31,30 |
828,15 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5700 18:39 |
71,9300 71,0700 |
+0,70 % 0,50 |
72,1700 71,2400 |
2,81 Mio. | |
WW Grainger Inc US3848021040 |
1.015,26 18:38 |
1.013,48 1.008,21 |
+0,70 % 7,05 |
1.023,12 1.010,57 |
82,96 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,41 18:38 |
28,25 28,21 |
+0,69 % 0,20 |
28,42 28,11 |
1,19 Mio. | |
Visa Inc US92826C8394 |
292,48 18:38 |
290,90 290,48 |
+0,69 % 2,00 |
293,07 290,08 |
1,65 Mio. | |
Alphabet C US02079K1079 |
160,0700 18:38 |
160,0900 158,9900 |
+0,68 % 1,08 |
161,5900 159,4300 |
5,84 Mio. | |
Illinois Tool Works Inc US4523081093 |
256,86 18:38 |
255,65 255,13 |
+0,68 % 1,73 |
258,38 255,31 |
241,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,12 18:38 |
63,57 63,69 |
+0,68 % 0,43 |
64,41 63,42 |
3,25 Mio. | |
Parker Hannifin Corp US7010941042 |
600,76 18:38 |
598,00 596,78 |
+0,67 % 3,98 |
607,32 595,22 |
233,18 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,57 18:39 |
150,42 150,59 |
+0,65 % 0,98 |
152,13 150,21 |
285,13 Tsd. | |
US Bancorp US9029733048 |
44,98 18:39 |
44,98 44,69 |
+0,64 % 0,29 |
45,28 44,75 |
2,79 Mio. | |
Netflix Inc US64110L1061 |
700,9200 18:39 |
700,8200 696,5000 |
+0,63 % 4,42 |
707,0700 698,3700 |
1,05 Mio. | |
NRG Energy Inc US6293775085 |
81,29 18:38 |
81,34 80,78 |
+0,63 % 0,51 |
82,83 81,13 |
402,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,69 18:37 |
289,61 288,87 |
+0,63 % 1,82 |
291,87 289,12 |
278,69 Tsd. | |
NVR Inc US62944T1051 |
9.484,00 18:38 |
9.469,17 9.425,37 |
+0,62 % 58,63 |
9.560,00 9.381,80 |
6,89 Tsd. |