S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,68 21:52 |
235,28 234,54 |
+2,19 % 5,14 |
240,25 234,52 |
686,73 Tsd. | |
Teradyne Inc US8807701029 |
162,9800 21:51 |
161,2100 159,4900 |
+2,19 % 3,49 |
163,0000 158,9650 |
974,59 Tsd. | |
General Dynamics Corporation US3695501086 |
291,64 21:51 |
285,57 285,42 |
+2,18 % 6,22 |
291,64 285,57 |
683,42 Tsd. | |
Waste Management US94106L1098 |
220,70 21:52 |
217,05 216,00 |
+2,18 % 4,70 |
220,83 216,82 |
1,25 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,98 21:51 |
140,36 139,95 |
+2,16 % 3,03 |
143,01 139,80 |
407,90 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6950 21:51 |
53,8500 53,5400 |
+2,16 % 1,16 |
54,7100 53,5700 |
912,92 Tsd. | |
Gartner Inc US3666511072 |
464,81 21:51 |
457,19 455,02 |
+2,15 % 9,79 |
465,15 457,01 |
145,71 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,83 21:51 |
56,76 56,61 |
+2,15 % 1,22 |
57,92 56,23 |
11,26 Mio. | |
Fox Corporation US35137L2043 |
34,2700 21:52 |
33,6500 33,5500 |
+2,15 % 0,72 |
34,3300 33,6200 |
279,68 Tsd. | |
Avery Dennison Corp US0536111091 |
223,55 21:52 |
219,87 218,85 |
+2,15 % 4,70 |
223,57 218,17 |
230,96 Tsd. | |
Mondelez International Inc US6092071058 |
65,7200 21:52 |
64,2200 64,3500 |
+2,13 % 1,37 |
65,7200 64,1800 |
4,95 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,56 21:52 |
318,38 317,87 |
+2,10 % 6,69 |
324,90 318,03 |
2,70 Mio. | |
Garmin Ltd CH0114405324 |
173,68 21:52 |
171,00 170,12 |
+2,09 % 3,56 |
173,83 170,46 |
461,31 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,75 21:51 |
226,71 226,08 |
+2,06 % 4,67 |
230,87 225,40 |
802,93 Tsd. | |
Fastenal Company US3119001044 |
69,2250 21:52 |
68,1700 67,8300 |
+2,06 % 1,40 |
69,3550 67,7300 |
2,47 Mio. |