S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
87,2300 16:17 |
86,0600 86,0800 |
+1,34 % 1,15 |
87,2800 85,9200 |
103,82 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,2750 16:17 |
60,8000 60,4700 |
+1,33 % 0,81 |
61,5950 60,6800 |
1,63 Mio. | |
|
Linde PLC IE000S9YS762 |
444,0050 16:16 |
438,0600 438,1800 |
+1,33 % 5,83 |
444,6100 438,0600 |
97,79 Tsd. | |
|
Corteva Inc US22052L1044 |
53,60 16:17 |
52,97 52,90 |
+1,32 % 0,70 |
53,73 52,92 |
211,41 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,39 16:17 |
50,69 50,72 |
+1,32 % 0,67 |
51,48 50,40 |
700,98 Tsd. | |
|
DTE Energy Company US2333311072 |
114,62 16:17 |
113,58 113,13 |
+1,32 % 1,49 |
114,87 113,14 |
84,86 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,51 16:17 |
117,50 116,97 |
+1,32 % 1,54 |
119,02 117,05 |
275,62 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,37 16:17 |
485,00 483,03 |
+1,31 % 6,34 |
491,47 482,88 |
66,48 Tsd. | |
|
Amgen Inc US0311621009 |
334,4800 16:16 |
330,4600 330,1500 |
+1,31 % 4,33 |
335,9100 328,0000 |
199,42 Tsd. | |
|
RTX Corporation US75513E1010 |
102,94 16:17 |
101,87 101,62 |
+1,30 % 1,32 |
103,04 101,75 |
360,03 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
434,10 16:17 |
429,78 428,54 |
+1,30 % 5,56 |
434,10 428,82 |
9,61 Tsd. | |
|
MetLife Inc US59156R1086 |
75,40 16:17 |
74,55 74,43 |
+1,30 % 0,97 |
75,46 74,35 |
268,40 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,72 16:17 |
54,14 54,02 |
+1,30 % 0,70 |
54,72 54,14 |
91,66 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.096,0350 16:17 |
1.087,8900 1.082,1100 |
+1,29 % 13,93 |
1.100,0800 1.079,0855 |
30,56 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,00 16:17 |
51,57 51,34 |
+1,29 % 0,66 |
52,16 51,35 |
152,67 Tsd. |