S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
396,57 18:55 |
396,50 394,66 |
+0,48 % 1,91 |
400,12 395,45 |
435,33 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,79 18:56 |
40,72 40,60 |
+0,47 % 0,19 |
41,41 40,69 |
1,07 Mio. | |
NRG Energy Inc US6293775085 |
81,16 18:56 |
81,34 80,78 |
+0,47 % 0,38 |
82,83 80,95 |
433,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,88 18:55 |
160,66 160,14 |
+0,46 % 0,74 |
162,71 160,59 |
454,82 Tsd. | |
Alphabet A US02079K3059 |
158,7875 18:57 |
159,0200 158,0600 |
+0,46 % 0,73 |
160,5500 158,4500 |
10,20 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,5150 18:56 |
266,9000 265,3000 |
+0,46 % 1,22 |
269,4000 264,6400 |
618,89 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,37 18:55 |
143,38 142,72 |
+0,46 % 0,65 |
144,49 142,49 |
147,36 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,14 18:55 |
531,95 529,78 |
+0,45 % 2,36 |
537,06 527,41 |
109,76 Tsd. | |
Genuine Parts Co US3724601055 |
137,95 18:55 |
137,97 137,35 |
+0,44 % 0,60 |
139,25 137,71 |
146,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,96 18:57 |
63,57 63,69 |
+0,42 % 0,27 |
64,41 63,42 |
3,51 Mio. | |
NXP Semiconductors NV NL0009538784 |
230,9800 18:56 |
232,3500 230,0100 |
+0,42 % 0,97 |
234,6800 230,5000 |
609,12 Tsd. | |
MasterCard Incorporated US57636Q1040 |
499,72 18:56 |
498,60 497,71 |
+0,40 % 2,01 |
501,74 497,85 |
913,81 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,65 18:56 |
60,71 60,41 |
+0,40 % 0,24 |
60,85 60,22 |
653,09 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,76 18:56 |
173,94 173,08 |
+0,39 % 0,68 |
175,98 172,72 |
310,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,4450 18:57 |
212,9900 212,6100 |
+0,39 % 0,84 |
213,7868 211,2750 |
125,78 Tsd. |