S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
79,61 16:30 |
78,85 78,84 |
+0,98 % 0,77 |
79,70 78,68 |
57,62 Tsd. | |
KKR and Company Inc US48251W1045 |
127,76 16:30 |
127,55 126,54 |
+0,96 % 1,22 |
128,35 126,49 |
317,42 Tsd. | |
Southwest Airlines Co US8447411088 |
28,82 16:32 |
28,75 28,54 |
+0,96 % 0,28 |
28,98 28,60 |
909,05 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,00 16:31 |
38,80 38,63 |
+0,96 % 0,37 |
39,09 38,79 |
854,24 Tsd. | |
Alphabet A US02079K3059 |
159,5600 16:32 |
159,0200 158,0600 |
+0,95 % 1,50 |
159,9900 158,5000 |
4,76 Mio. | |
F5 Inc US3156161024 |
215,4200 16:31 |
214,1500 213,4200 |
+0,94 % 2,00 |
215,6800 213,3750 |
60,48 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,33 16:32 |
171,28 169,74 |
+0,94 % 1,59 |
171,75 170,50 |
287,28 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,51 16:31 |
262,79 262,08 |
+0,93 % 2,43 |
265,21 260,98 |
83,81 Tsd. | |
Qorvo Inc US74736K1016 |
101,3900 16:31 |
102,0700 100,4600 |
+0,93 % 0,93 |
102,2950 100,6200 |
273,81 Tsd. | |
Northern Trust Corporation US6658591044 |
90,5800 16:31 |
89,4100 89,7500 |
+0,92 % 0,83 |
90,7200 89,4100 |
100,93 Tsd. | |
Corteva Inc US22052L1044 |
56,79 16:31 |
56,66 56,27 |
+0,92 % 0,52 |
56,97 56,53 |
216,99 Tsd. | |
Chevron Corporation US1667641005 |
143,40 16:31 |
141,80 142,09 |
+0,92 % 1,31 |
143,53 141,74 |
1,31 Mio. | |
MetLife Inc US59156R1086 |
78,09 16:30 |
77,52 77,38 |
+0,92 % 0,71 |
78,20 77,35 |
381,86 Tsd. | |
Phillips 66 US7185461040 |
128,51 16:32 |
127,82 127,34 |
+0,91 % 1,17 |
128,51 127,19 |
374,22 Tsd. | |
Illinois Tool Works Inc US4523081093 |
257,45 16:31 |
255,65 255,13 |
+0,91 % 2,32 |
258,38 255,31 |
83,27 Tsd. |