S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,32 19:34 |
219,50 218,10 |
+0,56 % 1,22 |
220,79 218,02 |
589,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,61 19:34 |
177,48 177,63 |
+0,55 % 0,98 |
179,04 176,28 |
508,10 Tsd. | |
Genuine Parts Co US3724601055 |
138,10 19:34 |
137,97 137,35 |
+0,55 % 0,75 |
139,25 137,71 |
167,68 Tsd. | |
Solventum Corporation US83444M1018 |
72,18 19:34 |
71,50 71,79 |
+0,54 % 0,39 |
73,40 71,36 |
441,21 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,59 19:35 |
21,51 21,47 |
+0,54 % 0,12 |
21,74 21,44 |
4,04 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,96 19:35 |
20,00 19,85 |
+0,53 % 0,11 |
20,17 19,84 |
9,38 Mio. | |
QUALCOMM Inc US7475251036 |
167,4800 19:35 |
168,8800 166,6100 |
+0,52 % 0,87 |
169,5000 166,0800 |
2,31 Mio. | |
Alphabet A US02079K3059 |
158,8800 19:35 |
159,0200 158,0600 |
+0,52 % 0,82 |
160,5500 158,3800 |
11,24 Mio. | |
Zoetis Inc US98978V1035 |
195,26 19:35 |
194,48 194,25 |
+0,52 % 1,01 |
196,31 194,00 |
797,94 Tsd. | |
Textron Inc US8832031012 |
88,78 19:35 |
88,50 88,33 |
+0,51 % 0,45 |
89,37 88,04 |
281,78 Tsd. | |
Union Pacific Corp US9078181081 |
253,70 19:35 |
253,27 252,43 |
+0,50 % 1,27 |
255,06 253,00 |
531,07 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,1400 19:34 |
270,2000 267,8100 |
+0,50 % 1,33 |
272,3999 267,3200 |
1,76 Mio. | |
NXP Semiconductors NV NL0009538784 |
231,1500 19:33 |
232,3500 230,0100 |
+0,50 % 1,14 |
234,6800 229,9550 |
1,22 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4200 19:35 |
71,9300 71,0700 |
+0,49 % 0,35 |
72,1700 71,1200 |
3,28 Mio. | |
Ball Corp US0584981064 |
67,32 19:33 |
67,00 67,00 |
+0,48 % 0,32 |
67,82 66,98 |
375,51 Tsd. |