S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
444,0475 16:15 |
438,0600 438,1800 |
+1,34 % 5,87 |
444,6100 438,0600 |
96,58 Tsd. | |
|
Vulcan Materials US9291601097 |
257,27 16:13 |
255,07 253,90 |
+1,33 % 3,38 |
257,65 254,61 |
72,92 Tsd. | |
|
DTE Energy Company US2333311072 |
114,63 16:13 |
113,58 113,13 |
+1,33 % 1,50 |
114,87 113,14 |
80,64 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,02 16:13 |
51,57 51,34 |
+1,32 % 0,68 |
52,16 51,35 |
143,63 Tsd. | |
|
Sysco Corp US8718291078 |
72,75 16:13 |
71,88 71,80 |
+1,32 % 0,95 |
73,07 71,38 |
186,94 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,27 16:14 |
260,32 259,84 |
+1,32 % 3,43 |
263,62 259,23 |
132,22 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,54 16:14 |
163,46 162,40 |
+1,32 % 2,14 |
164,93 162,89 |
74,74 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,96 16:14 |
99,28 98,66 |
+1,32 % 1,30 |
99,99 98,95 |
544,94 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,51 16:14 |
117,50 116,97 |
+1,32 % 1,54 |
119,02 117,05 |
265,72 Tsd. | |
|
First Solar Inc US3364331070 |
216,2200 16:15 |
216,9000 213,4200 |
+1,31 % 2,80 |
219,2500 213,0000 |
717,98 Tsd. | |
|
Cintas Corporation US1729081059 |
724,1950 16:12 |
715,5100 714,8500 |
+1,31 % 9,35 |
727,0400 715,5100 |
36,94 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4600 16:14 |
36,1000 35,9900 |
+1,31 % 0,47 |
36,5800 36,0200 |
167,12 Tsd. | |
|
CarMax Group US1431301027 |
83,07 16:14 |
82,72 82,00 |
+1,30 % 1,07 |
83,37 82,09 |
191,82 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,2000 16:13 |
86,0600 86,0800 |
+1,30 % 1,12 |
87,2050 85,9200 |
98,73 Tsd. | |
|
Clorox Co US1890541097 |
135,90 16:14 |
134,13 134,15 |
+1,30 % 1,75 |
136,34 134,11 |
51,37 Tsd. |