S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
216,51 17:06 |
214,70 213,40 |
+1,46 % 3,11 |
217,27 214,47 |
177,05 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,31 17:06 |
72,66 72,26 |
+1,45 % 1,05 |
73,31 71,75 |
424,88 Tsd. | |
|
American Water Works US0304201033 |
138,31 17:06 |
137,25 136,33 |
+1,45 % 1,98 |
138,81 136,82 |
97,52 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,1582 17:06 |
239,0100 237,7200 |
+1,45 % 3,44 |
241,2300 237,6450 |
297,39 Tsd. | |
|
Fastenal Company US3119001044 |
68,8100 17:06 |
68,1700 67,8300 |
+1,44 % 0,98 |
69,3550 67,7300 |
889,09 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
434,63 17:00 |
429,78 428,54 |
+1,42 % 6,09 |
434,84 428,82 |
22,99 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,59 17:07 |
115,43 114,96 |
+1,42 % 1,63 |
117,07 115,25 |
981,82 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.612,55 17:05 |
1.596,00 1.590,03 |
+1,42 % 22,52 |
1.617,51 1.594,51 |
29,88 Tsd. | |
|
BlackRock Inc US09247X1019 |
834,52 17:06 |
824,50 822,96 |
+1,40 % 11,56 |
836,57 820,95 |
193,25 Tsd. | |
|
MSCI Inc US55354G1004 |
508,50 17:06 |
504,16 501,50 |
+1,39 % 7,00 |
509,74 503,42 |
79,10 Tsd. | |
|
MetLife Inc US59156R1086 |
75,46 17:06 |
74,55 74,43 |
+1,38 % 1,03 |
75,56 74,35 |
478,36 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,32 17:06 |
157,22 156,18 |
+1,37 % 2,14 |
158,32 156,45 |
241,88 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,38 17:06 |
56,76 56,61 |
+1,36 % 0,77 |
57,41 56,23 |
3,75 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
286,6025 17:07 |
285,3900 282,7700 |
+1,36 % 3,83 |
286,7000 283,2600 |
222,80 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,2850 17:05 |
177,2800 176,9000 |
+1,35 % 2,39 |
180,9200 177,2800 |
91,42 Tsd. |