S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
56,84 16:25 |
56,66 56,27 |
+1,01 % 0,57 |
56,97 56,53 |
203,99 Tsd. | |
|
Lam Research Corporation US5128071082 |
766,1200 16:25 |
772,5600 758,4700 |
+1,01 % 7,65 |
772,9572 757,0000 |
241,98 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,2300 16:25 |
97,8800 97,2500 |
+1,01 % 0,98 |
98,3400 97,4748 |
232,25 Tsd. | |
|
International Paper Company US4601461035 |
50,33 16:26 |
49,96 49,83 |
+1,00 % 0,50 |
50,51 49,86 |
979,67 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,3150 16:26 |
100,8400 100,3100 |
+1,00 % 1,01 |
101,4200 100,0300 |
90,36 Tsd. | |
|
Lennar Corp US5260571048 |
189,08 16:26 |
188,70 187,21 |
+1,00 % 1,87 |
189,43 186,88 |
251,26 Tsd. | |
|
Alphabet C US02079K1079 |
160,5600 16:25 |
160,0900 158,9900 |
+0,99 % 1,57 |
160,9700 159,4300 |
2,99 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
535,00 16:25 |
531,95 529,78 |
+0,99 % 5,22 |
536,05 527,41 |
29,98 Tsd. | |
|
F5 Inc US3156161024 |
215,5050 16:26 |
214,1500 213,4200 |
+0,98 % 2,09 |
215,5850 213,3750 |
54,32 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,81 16:25 |
112,32 112,71 |
+0,98 % 1,10 |
113,92 112,12 |
1,76 Mio. | |
|
Alphabet A US02079K3059 |
159,5700 16:26 |
159,0200 158,0600 |
+0,96 % 1,51 |
159,9900 158,5000 |
4,56 Mio. | |
|
Loews Corporation US5404241086 |
79,59 16:26 |
78,85 78,84 |
+0,95 % 0,75 |
79,70 78,68 |
54,40 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,63 16:25 |
138,66 138,31 |
+0,95 % 1,32 |
139,78 137,76 |
162,95 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,59 16:25 |
289,61 288,87 |
+0,94 % 2,72 |
291,78 289,12 |
89,62 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,77 16:26 |
51,28 51,29 |
+0,94 % 0,48 |
51,87 51,21 |
2,98 Mio. |