S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
253,95 19:37 |
253,27 252,43 |
+0,60 % 1,52 |
255,06 253,00 |
535,35 Tsd. | |
Solventum Corporation US83444M1018 |
72,22 19:37 |
71,50 71,79 |
+0,59 % 0,43 |
73,40 71,36 |
444,36 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
514,3750 19:34 |
513,2700 511,3800 |
+0,59 % 3,00 |
519,5400 512,0400 |
188,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,06 19:38 |
63,57 63,69 |
+0,57 % 0,37 |
64,41 63,42 |
3,91 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3400 19:37 |
270,2000 267,8100 |
+0,57 % 1,53 |
272,3999 267,3200 |
1,77 Mio. | |
Ball Corp US0584981064 |
67,38 19:36 |
67,00 67,00 |
+0,57 % 0,38 |
67,82 66,98 |
381,57 Tsd. | |
Quanta Services Inc US74762E1029 |
273,06 19:36 |
274,08 271,54 |
+0,56 % 1,52 |
275,77 270,39 |
158,35 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,37 19:38 |
28,25 28,21 |
+0,55 % 0,16 |
28,42 28,11 |
1,43 Mio. | |
Textron Inc US8832031012 |
88,81 19:36 |
88,50 88,33 |
+0,54 % 0,48 |
89,37 88,04 |
282,64 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,41 19:38 |
498,60 497,71 |
+0,54 % 2,70 |
501,74 497,85 |
1,05 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,14 19:37 |
103,49 102,59 |
+0,54 % 0,55 |
104,48 101,97 |
537,95 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4500 19:36 |
71,9300 71,0700 |
+0,53 % 0,38 |
72,1700 71,1200 |
3,28 Mio. | |
Genuine Parts Co US3724601055 |
138,08 19:37 |
137,97 137,35 |
+0,53 % 0,73 |
139,25 137,71 |
169,64 Tsd. | |
Alphabet A US02079K3059 |
158,9001 19:38 |
159,0200 158,0600 |
+0,53 % 0,84 |
160,5500 158,3800 |
11,31 Mio. | |
Extra Space Storage Inc US30225T1025 |
178,57 19:38 |
177,48 177,63 |
+0,53 % 0,94 |
179,04 176,28 |
519,68 Tsd. |