S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
89,91 21:42 |
88,33 89,44 |
+0,53 % 0,47 |
90,26 88,14 |
2,05 Mio. | |
Centene Corp US15135B1017 |
76,75 21:42 |
76,39 76,35 |
+0,52 % 0,40 |
77,33 76,21 |
1,64 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,0000 21:43 |
464,5500 467,5900 |
+0,52 % 2,41 |
471,9200 463,5100 |
623,59 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,76 21:42 |
370,00 368,86 |
+0,52 % 1,90 |
374,71 369,85 |
546,75 Tsd. | |
Walmart Inc US9311421039 |
68,48 21:42 |
67,92 68,13 |
+0,51 % 0,35 |
68,68 67,85 |
15,54 Mio. | |
Lowes Companies Inc US5486611073 |
237,38 21:42 |
235,83 236,19 |
+0,50 % 1,19 |
239,65 235,80 |
1,44 Mio. | |
Brown Forman Corp US1156372096 |
44,61 21:42 |
44,35 44,39 |
+0,50 % 0,22 |
44,72 44,06 |
503,17 Tsd. | |
AutoZone Inc US0533321024 |
3.171,44 21:39 |
3.153,86 3.155,91 |
+0,49 % 15,53 |
3.225,58 3.153,86 |
56,57 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,52 21:42 |
79,95 80,13 |
+0,49 % 0,39 |
80,87 79,74 |
972,49 Tsd. | |
International Business Machines Corp US4592001014 |
191,90 21:42 |
191,15 190,99 |
+0,48 % 0,91 |
193,09 190,73 |
948,19 Tsd. | |
Veralto Corporation US92338C1036 |
108,60 21:42 |
108,07 108,09 |
+0,47 % 0,51 |
108,89 107,89 |
467,67 Tsd. | |
Sempra US8168511090 |
78,88 21:42 |
78,13 78,51 |
+0,47 % 0,37 |
79,39 78,02 |
1,25 Mio. | |
Simon Property Group Inc US8288061091 |
156,63 21:42 |
155,81 155,92 |
+0,46 % 0,71 |
157,78 155,40 |
478,47 Tsd. | |
CMS Energy Corporation US1258961002 |
66,35 21:42 |
65,88 66,05 |
+0,45 % 0,30 |
66,56 65,69 |
904,69 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,63 21:41 |
99,98 100,18 |
+0,44 % 0,45 |
100,79 99,98 |
395,55 Tsd. |