S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
527,9000 21:59 |
524,2300 525,0200 |
+0,55 % 2,88 |
528,3750 523,7000 |
173,43 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
471,8000 21:58 |
468,7800 469,2300 |
+0,55 % 2,57 |
473,7500 466,3400 |
838,37 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2700 21:59 |
69,8300 69,8900 |
+0,54 % 0,38 |
70,6450 69,7450 |
459,60 Tsd. | |
Ford Motor Company US3453708600 |
10,20 21:59 |
10,16 10,14 |
+0,54 % 0,06 |
10,24 10,05 |
31,40 Mio. | |
Extra Space Storage Inc US30225T1025 |
166,83 21:58 |
165,98 165,94 |
+0,54 % 0,89 |
167,89 165,57 |
643,14 Tsd. | |
Axon Enterprise US05464C1018 |
370,9400 21:59 |
368,8000 368,9700 |
+0,53 % 1,97 |
371,9300 365,9900 |
308,25 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9900 21:59 |
105,8300 105,4300 |
+0,53 % 0,56 |
106,3900 105,4800 |
622,17 Tsd. | |
Applied Materials Inc US0382221051 |
201,8300 21:58 |
202,6900 200,8000 |
+0,51 % 1,03 |
204,8100 197,7267 |
3,62 Mio. | |
Synopsys Inc US8716071076 |
531,3300 21:58 |
530,4100 528,6400 |
+0,51 % 2,69 |
534,0000 524,2100 |
412,98 Tsd. | |
CoStar Group Inc US22160N1090 |
73,5400 21:59 |
73,1000 73,1700 |
+0,51 % 0,37 |
74,0287 72,7500 |
1,19 Mio. | |
AES Corp US00130H1059 |
16,98 21:59 |
16,94 16,89 |
+0,50 % 0,09 |
17,10 16,63 |
3,43 Mio. | |
PPG Industries Inc US6935061076 |
119,86 21:59 |
119,21 119,26 |
+0,50 % 0,60 |
120,37 118,57 |
938,05 Tsd. | |
GoDaddy Inc US3802371076 |
160,79 21:59 |
160,32 159,99 |
+0,50 % 0,80 |
162,93 159,97 |
918,88 Tsd. | |
CSX Corporation US1264081035 |
33,3850 21:58 |
33,1900 33,2200 |
+0,50 % 0,17 |
33,4800 33,1100 |
9,57 Mio. | |
Honeywell International Inc US4385161066 |
197,6850 21:59 |
196,0000 196,7300 |
+0,49 % 0,96 |
197,7900 195,5700 |
2,85 Mio. |