S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
137,75 16:37 |
136,90 135,95 |
+1,32 % 1,80 |
138,88 136,44 |
73,01 Tsd. | |
|
AES Corp US00130H1059 |
17,23 16:38 |
17,20 17,00 |
+1,32 % 0,23 |
17,43 17,14 |
1,46 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,97 16:37 |
9,85 9,84 |
+1,32 % 0,13 |
9,99 9,82 |
755,35 Tsd. | |
|
Biogen Inc US09062X1037 |
224,4900 16:37 |
221,7900 221,5800 |
+1,31 % 2,91 |
228,5700 220,8100 |
169,90 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
237,62 16:37 |
235,28 234,54 |
+1,31 % 3,08 |
238,38 234,52 |
125,93 Tsd. | |
|
Trimble Inc US8962391004 |
58,0400 16:37 |
57,5500 57,2900 |
+1,31 % 0,75 |
58,5399 57,2800 |
103,76 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,69 16:37 |
106,31 105,32 |
+1,30 % 1,37 |
107,26 105,85 |
618,02 Tsd. | |
|
Vulcan Materials US9291601097 |
257,19 16:36 |
255,07 253,90 |
+1,30 % 3,29 |
258,14 254,61 |
136,66 Tsd. | |
|
AT&T Inc US00206R1023 |
18,82 16:38 |
18,60 18,58 |
+1,29 % 0,24 |
18,82 18,57 |
3,91 Mio. | |
|
American Express Company US0258161092 |
247,14 16:38 |
244,14 244,00 |
+1,29 % 3,14 |
247,14 243,80 |
477,80 Tsd. | |
|
Equifax Inc US2944291051 |
262,30 16:34 |
260,00 258,97 |
+1,28 % 3,33 |
264,19 258,04 |
54,59 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,93 16:38 |
99,28 98,66 |
+1,28 % 1,27 |
100,00 98,95 |
689,37 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.257,86 16:32 |
1.246,14 1.241,94 |
+1,28 % 15,92 |
1.259,07 1.241,77 |
23,07 Tsd. | |
|
Walt Disney Co US2546871060 |
98,11 16:38 |
97,02 96,87 |
+1,28 % 1,24 |
98,25 96,54 |
3,81 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,8100 16:37 |
1.087,8900 1.082,1100 |
+1,27 % 13,70 |
1.100,0800 1.079,0855 |
43,47 Tsd. |