S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,64 20:39 |
19,48 19,52 |
+0,59 % 0,12 |
19,65 19,42 |
10,86 Mio. | |
American Tower Corporation US03027X1000 |
223,97 20:39 |
223,22 222,66 |
+0,59 % 1,31 |
225,22 222,83 |
1,17 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,96 20:39 |
88,33 89,44 |
+0,58 % 0,52 |
89,96 88,14 |
1,60 Mio. | |
PPG Industries Inc US6935061076 |
119,95 20:38 |
119,21 119,26 |
+0,58 % 0,69 |
119,95 118,57 |
620,08 Tsd. | |
Centene Corp US15135B1017 |
76,78 20:39 |
76,39 76,35 |
+0,56 % 0,43 |
77,33 76,21 |
1,16 Mio. | |
Autodesk Inc US0527691069 |
245,9839 20:37 |
244,6100 244,6100 |
+0,56 % 1,37 |
246,9350 243,7900 |
401,54 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2000 20:39 |
464,5500 467,5900 |
+0,56 % 2,61 |
471,9200 463,5100 |
523,28 Tsd. | |
Arista Networks US0404131064 |
348,12 20:39 |
348,60 346,19 |
+0,56 % 1,93 |
353,89 345,21 |
723,35 Tsd. | |
Brown Forman Corp US1156372096 |
44,64 20:39 |
44,35 44,39 |
+0,55 % 0,25 |
44,66 44,06 |
385,04 Tsd. | |
Microsoft Corporation US5949181045 |
416,2950 20:38 |
414,8000 414,0100 |
+0,55 % 2,29 |
417,5600 412,4456 |
9,09 Mio. | |
S&P Global Inc US78409V1044 |
492,39 20:39 |
489,01 489,69 |
+0,55 % 2,70 |
492,83 487,84 |
336,19 Tsd. | |
PG&E Corporation US69331C1080 |
18,42 20:39 |
18,29 18,32 |
+0,55 % 0,10 |
18,49 18,24 |
3,84 Mio. | |
3M Company US88579Y1010 |
126,02 20:39 |
124,97 125,35 |
+0,53 % 0,67 |
127,04 124,63 |
2,06 Mio. | |
NRG Energy Inc US6293775085 |
82,30 20:39 |
82,19 81,86 |
+0,53 % 0,44 |
82,73 80,77 |
1,45 Mio. | |
Nike Inc US6541061031 |
78,91 20:38 |
78,00 78,50 |
+0,52 % 0,41 |
78,99 77,42 |
7,21 Mio. |