S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
56,81 16:36 |
56,66 56,27 |
+0,95 % 0,54 |
56,97 56,53 |
225,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,61 16:36 |
289,61 288,87 |
+0,95 % 2,74 |
291,78 289,12 |
100,25 Tsd. | |
Quanta Services Inc US74762E1029 |
274,11 16:36 |
274,08 271,54 |
+0,95 % 2,57 |
275,77 271,40 |
67,59 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,28 16:35 |
156,73 155,82 |
+0,94 % 1,46 |
157,66 156,11 |
46,63 Tsd. | |
Northern Trust Corporation US6658591044 |
90,5900 16:36 |
89,4100 89,7500 |
+0,94 % 0,84 |
90,7200 89,4100 |
106,23 Tsd. | |
Alphabet C US02079K1079 |
160,4699 16:36 |
160,0900 158,9900 |
+0,93 % 1,48 |
160,9700 159,4300 |
3,27 Mio. | |
Bunge Global SA CH1300646267 |
98,20 16:36 |
97,61 97,29 |
+0,93 % 0,91 |
98,23 97,37 |
62,78 Tsd. | |
Illinois Tool Works Inc US4523081093 |
257,48 16:35 |
255,65 255,13 |
+0,92 % 2,35 |
258,38 255,31 |
99,85 Tsd. | |
Alphabet A US02079K3059 |
159,4800 16:36 |
159,0200 158,0600 |
+0,90 % 1,42 |
159,9900 158,5000 |
4,94 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,45 16:37 |
31,38 31,17 |
+0,90 % 0,28 |
31,57 31,30 |
373,08 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
515,9700 16:34 |
513,2700 511,3800 |
+0,90 % 4,59 |
518,5300 512,0400 |
36,20 Tsd. | |
American International Group Inc US0268747849 |
73,65 16:35 |
73,04 73,00 |
+0,89 % 0,65 |
73,91 73,00 |
432,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,56 16:35 |
160,66 160,14 |
+0,89 % 1,42 |
162,40 160,66 |
209,00 Tsd. | |
Union Pacific Corp US9078181081 |
254,65 16:35 |
253,27 252,43 |
+0,88 % 2,22 |
255,06 253,00 |
188,06 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1500 16:35 |
270,2000 267,8100 |
+0,87 % 2,34 |
272,3999 267,6774 |
823,18 Tsd. |