S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
361,20 15:53 |
365,00 359,16 |
+0,57 % 2,04 |
368,14 361,20 |
147,52 Tsd. | |
Tyler Technologies Corp US9022521051 |
589,05 15:45 |
586,19 585,73 |
+0,57 % 3,32 |
589,05 586,19 |
4,25 Tsd. | |
AutoZone Inc US0533321024 |
3.118,26 15:54 |
3.106,09 3.101,04 |
+0,56 % 17,22 |
3.142,09 3.093,35 |
9,34 Tsd. | |
State Street Corporation US8574771031 |
85,93 15:54 |
85,75 85,46 |
+0,55 % 0,47 |
86,24 85,45 |
64,30 Tsd. | |
Nordson Corporation US6556631025 |
254,7600 15:52 |
254,1800 253,3700 |
+0,55 % 1,39 |
254,7600 254,1800 |
2,13 Tsd. | |
Union Pacific Corp US9078181081 |
253,81 15:53 |
253,27 252,43 |
+0,55 % 1,38 |
254,00 253,00 |
70,04 Tsd. | |
Campbell Soup Co US1344291091 |
51,8400 15:54 |
51,5400 51,5600 |
+0,54 % 0,28 |
52,1900 51,5400 |
111,16 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,80 15:53 |
55,59 55,50 |
+0,53 % 0,30 |
55,81 55,38 |
64,43 Tsd. | |
Abbott Laboratories US0028241000 |
118,25 15:53 |
117,80 117,63 |
+0,53 % 0,62 |
118,25 117,39 |
298,55 Tsd. | |
Copart Inc US2172041061 |
50,0000 15:54 |
50,0700 49,7500 |
+0,50 % 0,25 |
50,3200 49,9100 |
274,20 Tsd. | |
PTC Inc US69370C1009 |
174,6300 15:53 |
174,9100 173,7600 |
+0,50 % 0,87 |
174,9100 173,9500 |
81,38 Tsd. | |
GoDaddy Inc US3802371076 |
151,05 15:54 |
150,96 150,30 |
+0,50 % 0,75 |
151,37 150,57 |
35,87 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,96 15:54 |
46,90 46,73 |
+0,49 % 0,23 |
47,11 46,69 |
324,40 Tsd. | |
Fortive Corporation US34959J1088 |
74,08 15:53 |
74,03 73,72 |
+0,49 % 0,36 |
74,46 73,85 |
58,88 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0600 15:54 |
86,6400 86,6400 |
+0,48 % 0,42 |
87,3700 86,5450 |
250,43 Tsd. |