S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
99,94 16:44 |
99,28 98,66 |
+1,29 % 1,28 |
100,04 98,95 |
761,22 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,8422 16:45 |
438,0600 438,1800 |
+1,29 % 5,66 |
444,6100 438,0600 |
152,79 Tsd. | |
|
MetLife Inc US59156R1086 |
75,38 16:44 |
74,55 74,43 |
+1,28 % 0,95 |
75,46 74,35 |
381,70 Tsd. | |
|
Equifax Inc US2944291051 |
262,27 16:44 |
260,00 258,97 |
+1,27 % 3,30 |
264,19 258,04 |
59,96 Tsd. | |
|
CDW Corporation US12514G1085 |
235,7300 16:45 |
232,7700 232,7700 |
+1,27 % 2,96 |
237,9400 232,7700 |
112,91 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,42 16:44 |
115,43 114,96 |
+1,27 % 1,46 |
117,07 115,25 |
726,84 Tsd. | |
|
Baxter International Inc US0718131099 |
34,40 16:44 |
34,10 33,97 |
+1,27 % 0,43 |
34,61 33,88 |
380,77 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.139,4100 16:44 |
4.117,0000 4.088,0000 |
+1,26 % 51,41 |
4.142,3100 4.110,6400 |
29,99 Tsd. | |
|
MGM Resorts International US5529531015 |
46,73 16:44 |
46,29 46,15 |
+1,26 % 0,58 |
46,82 46,06 |
375,44 Tsd. | |
|
Amgen Inc US0311621009 |
334,2950 16:44 |
330,4600 330,1500 |
+1,26 % 4,15 |
335,9100 328,0000 |
277,81 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.609,99 16:43 |
1.596,00 1.590,03 |
+1,26 % 19,96 |
1.612,52 1.594,51 |
25,97 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,85 16:44 |
95,54 95,65 |
+1,25 % 1,20 |
97,01 95,37 |
98,75 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,40 16:44 |
29,18 29,04 |
+1,25 % 0,36 |
29,52 29,04 |
371,68 Tsd. | |
|
Waters Corp US9418481035 |
306,71 16:43 |
304,26 302,93 |
+1,25 % 3,78 |
308,11 304,26 |
42,30 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,6900 16:44 |
32,2700 32,2900 |
+1,24 % 0,40 |
32,9100 32,2300 |
1,21 Mio. |