S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,1600 17:24 |
33,9500 33,8100 |
+1,04 % 0,35 |
34,2700 33,9300 |
1,35 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,6300 17:23 |
153,5500 152,0800 |
+1,02 % 1,55 |
154,0450 150,8000 |
11,70 Mio. | |
|
Applied Materials Inc US0382221051 |
189,4750 17:23 |
189,5000 187,5800 |
+1,01 % 1,90 |
190,4990 186,8924 |
975,95 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.018,37 17:24 |
1.013,48 1.008,21 |
+1,01 % 10,16 |
1.023,12 1.010,57 |
31,38 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,89 17:24 |
121,59 121,67 |
+1,00 % 1,22 |
123,09 121,42 |
1,23 Mio. | |
|
Tyson Foods US9024941034 |
62,47 17:24 |
61,80 61,85 |
+1,00 % 0,62 |
62,53 61,80 |
220,36 Tsd. | |
|
Ball Corp US0584981064 |
67,67 17:24 |
67,00 67,00 |
+1,00 % 0,67 |
67,82 66,98 |
191,17 Tsd. | |
|
Textron Inc US8832031012 |
89,21 17:23 |
88,50 88,33 |
+1,00 % 0,88 |
89,37 88,04 |
136,91 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,83 17:23 |
112,32 112,71 |
+0,99 % 1,12 |
114,03 112,12 |
2,79 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,32 17:24 |
42,91 42,89 |
+0,99 % 0,43 |
43,51 42,83 |
2,24 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,0400 17:23 |
168,9000 167,4000 |
+0,98 % 1,64 |
170,3100 165,8500 |
452,26 Tsd. | |
|
Alphabet C US02079K1079 |
160,5000 17:24 |
160,0900 158,9900 |
+0,95 % 1,51 |
161,5900 159,4300 |
4,54 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
267,7900 17:24 |
266,9000 265,3000 |
+0,94 % 2,49 |
269,4000 264,6400 |
389,07 Tsd. | |
|
Blackstone Inc US09260D1072 |
156,01 17:24 |
155,35 154,56 |
+0,94 % 1,45 |
156,05 153,73 |
1,24 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,20 17:24 |
58,05 57,66 |
+0,94 % 0,54 |
58,63 57,49 |
3,47 Mio. |