S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
160,67 18:53 |
160,66 160,14 |
+0,33 % 0,53 |
162,71 160,59 |
448,97 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,1500 18:53 |
266,9000 265,3000 |
+0,32 % 0,85 |
269,4000 264,6400 |
615,19 Tsd. | |
Dollar Tree Inc US2567461080 |
72,1375 18:53 |
72,4500 71,9100 |
+0,32 % 0,23 |
73,4300 71,5000 |
1,93 Mio. | |
Alphabet A US02079K3059 |
158,5600 18:52 |
159,0200 158,0600 |
+0,32 % 0,50 |
160,5500 158,4500 |
10,11 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
103,96 18:52 |
104,05 103,64 |
+0,31 % 0,32 |
104,41 103,46 |
243,71 Tsd. | |
NRG Energy Inc US6293775085 |
81,03 18:52 |
81,34 80,78 |
+0,30 % 0,25 |
82,83 80,95 |
421,23 Tsd. | |
Hasbro Inc US4180561072 |
70,0000 18:52 |
70,1000 69,7900 |
+0,30 % 0,21 |
70,7100 69,6600 |
449,57 Tsd. | |
Analog Devices Inc US0326541051 |
223,9500 18:53 |
227,4400 223,2800 |
+0,30 % 0,67 |
229,0400 223,6700 |
836,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
230,6600 18:52 |
232,3500 230,0100 |
+0,28 % 0,65 |
234,6800 230,5000 |
604,47 Tsd. | |
MasterCard Incorporated US57636Q1040 |
499,11 18:52 |
498,60 497,71 |
+0,28 % 1,40 |
501,74 497,85 |
903,23 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,12 18:51 |
143,38 142,72 |
+0,28 % 0,40 |
144,49 142,49 |
146,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,86 18:52 |
63,57 63,69 |
+0,27 % 0,17 |
64,41 63,42 |
3,43 Mio. | |
Targa Resources Corporation US87612G1013 |
150,99 18:49 |
150,42 150,59 |
+0,27 % 0,40 |
152,13 150,21 |
292,78 Tsd. | |
Genuine Parts Co US3724601055 |
137,71 18:51 |
137,97 137,35 |
+0,26 % 0,36 |
139,25 137,71 |
143,29 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,53 18:53 |
173,94 173,08 |
+0,26 % 0,45 |
175,98 172,72 |
307,38 Tsd. |