S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
200,57 21:59 |
199,25 199,46 |
+0,55 % 1,11 |
202,58 199,12 |
884,53 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,0100 21:58 |
105,8300 105,4300 |
+0,55 % 0,58 |
106,3900 105,4800 |
598,45 Tsd. | |
NRG Energy Inc US6293775085 |
82,31 21:59 |
82,19 81,86 |
+0,55 % 0,45 |
82,73 80,77 |
2,11 Mio. | |
Intuitive Surgical Inc US46120E6023 |
471,8000 21:58 |
468,7800 469,2300 |
+0,55 % 2,57 |
473,7500 466,3400 |
838,37 Tsd. | |
Ford Motor Company US3453708600 |
10,20 21:59 |
10,16 10,14 |
+0,54 % 0,06 |
10,24 10,05 |
31,40 Mio. | |
Quanta Services Inc US74762E1029 |
263,42 21:58 |
263,04 262,00 |
+0,54 % 1,42 |
264,37 260,24 |
662,85 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,83 21:58 |
165,98 165,94 |
+0,54 % 0,89 |
167,89 165,57 |
643,14 Tsd. | |
Axon Enterprise US05464C1018 |
370,9400 21:59 |
368,8000 368,9700 |
+0,53 % 1,97 |
371,9300 365,9900 |
308,25 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5600 21:58 |
56,1300 56,2600 |
+0,53 % 0,30 |
57,0300 55,9800 |
1,23 Mio. | |
Roper Technologies Inc US7766961061 |
527,7600 21:58 |
524,2300 525,0200 |
+0,52 % 2,74 |
528,3750 523,7000 |
162,75 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,55 21:58 |
79,95 80,13 |
+0,52 % 0,42 |
80,87 79,74 |
1,19 Mio. | |
Chevron Corporation US1667641005 |
144,89 21:58 |
144,39 144,15 |
+0,51 % 0,74 |
145,24 143,43 |
4,68 Mio. | |
Applied Materials Inc US0382221051 |
201,8300 21:58 |
202,6900 200,8000 |
+0,51 % 1,03 |
204,8100 197,7267 |
3,62 Mio. | |
Synopsys Inc US8716071076 |
531,3300 21:58 |
530,4100 528,6400 |
+0,51 % 2,69 |
534,0000 524,2100 |
412,98 Tsd. | |
AES Corp US00130H1059 |
16,98 21:59 |
16,94 16,89 |
+0,50 % 0,09 |
17,10 16,63 |
3,43 Mio. |