S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
220,19 21:12 |
217,05 216,00 |
+1,94 % 4,19 |
220,76 216,82 |
1,04 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
159,19 21:12 |
157,22 156,18 |
+1,92 % 3,01 |
159,21 156,45 |
724,20 Tsd. | |
|
Gartner Inc US3666511072 |
463,76 21:12 |
457,19 455,02 |
+1,92 % 8,74 |
464,64 457,01 |
103,34 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,80 21:13 |
59,32 58,67 |
+1,92 % 1,13 |
60,23 58,81 |
6,12 Mio. | |
|
United Parcel Service US9113121068 |
146,90 21:12 |
144,03 144,15 |
+1,91 % 2,75 |
147,28 144,03 |
2,09 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
402,40 21:13 |
395,85 394,87 |
+1,91 % 7,53 |
403,25 394,37 |
112,54 Tsd. | |
|
Align Technology Inc US0162551016 |
244,8300 21:12 |
242,9100 240,2700 |
+1,90 % 4,56 |
245,5900 239,3200 |
377,70 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,31 21:12 |
51,57 51,34 |
+1,89 % 0,97 |
52,42 51,35 |
886,49 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,52 21:12 |
94,12 93,75 |
+1,89 % 1,77 |
95,54 93,56 |
1,57 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
217,41 21:12 |
214,70 213,40 |
+1,88 % 4,01 |
217,73 214,47 |
678,84 Tsd. | |
|
AutoZone Inc US0533321024 |
2.996,59 21:11 |
2.954,69 2.941,46 |
+1,87 % 55,13 |
3.007,65 2.954,69 |
77,26 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,31 21:12 |
171,00 170,12 |
+1,87 % 3,19 |
173,83 170,46 |
386,31 Tsd. | |
|
General Dynamics Corporation US3695501086 |
290,75 21:12 |
285,57 285,42 |
+1,87 % 5,33 |
291,24 285,57 |
592,43 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,6750 21:11 |
126,8300 126,3200 |
+1,86 % 2,36 |
130,9900 126,5100 |
913,05 Tsd. | |
|
RTX Corporation US75513E1010 |
103,51 21:12 |
101,87 101,62 |
+1,86 % 1,89 |
103,66 101,75 |
2,38 Mio. |