S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
175,5050 16:57 |
174,9100 173,7600 |
+1,00 % 1,75 |
175,6500 173,9500 |
114,40 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
516,5100 16:57 |
513,2700 511,3800 |
+1,00 % 5,13 |
518,5300 512,0400 |
53,10 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,60 16:56 |
161,54 161,01 |
+0,99 % 1,59 |
163,17 161,00 |
297,88 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,6300 16:56 |
89,4100 89,7500 |
+0,98 % 0,88 |
90,7643 89,4100 |
136,25 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,81 16:57 |
112,32 112,71 |
+0,97 % 1,10 |
114,03 112,12 |
2,34 Mio. | |
|
NVR Inc US62944T1051 |
9.516,00 16:55 |
9.469,17 9.425,37 |
+0,96 % 90,63 |
9.560,00 9.381,80 |
3,32 Tsd. | |
|
MGM Resorts International US5529531015 |
36,79 16:57 |
37,04 36,44 |
+0,96 % 0,35 |
37,07 36,58 |
803,08 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,67 16:55 |
160,66 160,14 |
+0,95 % 1,53 |
162,40 160,66 |
252,22 Tsd. | |
|
F5 Inc US3156161024 |
215,4300 16:57 |
214,1500 213,4200 |
+0,94 % 2,01 |
215,6800 213,3750 |
74,71 Tsd. | |
|
Hasbro Inc US4180561072 |
70,4300 16:56 |
70,1000 69,7900 |
+0,92 % 0,64 |
70,7100 69,6600 |
259,56 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,57 16:57 |
242,10 239,38 |
+0,91 % 2,19 |
242,69 238,63 |
296,41 Tsd. | |
|
CDW Corporation US12514G1085 |
223,4650 16:57 |
221,4500 221,4500 |
+0,91 % 2,02 |
223,5900 220,7900 |
64,90 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,49 16:57 |
289,61 288,87 |
+0,91 % 2,62 |
291,78 289,12 |
129,03 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,72 16:56 |
253,27 252,43 |
+0,91 % 2,29 |
255,06 253,00 |
222,48 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,77 16:57 |
121,59 121,67 |
+0,90 % 1,10 |
123,09 121,42 |
956,69 Tsd. |