S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
29,47 17:38 |
29,18 29,04 |
+1,46 % 0,43 |
29,52 29,04 |
563,73 Tsd. | |
American Water Works US0304201033 |
138,33 17:38 |
137,25 136,33 |
+1,46 % 2,00 |
138,81 136,82 |
134,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0600 17:38 |
123,7100 123,2600 |
+1,46 % 1,80 |
125,9600 123,5734 |
157,34 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,8400 17:38 |
70,3300 70,8100 |
+1,45 % 1,03 |
72,0500 70,3300 |
1,58 Mio. | |
Generac Holding Inc US3687361044 |
157,07 17:38 |
157,27 154,82 |
+1,45 % 2,25 |
158,55 154,72 |
321,83 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,5200 17:37 |
879,7200 870,9100 |
+1,45 % 12,61 |
885,2900 864,6650 |
90,05 Tsd. | |
MSCI Inc US55354G1004 |
508,63 17:38 |
504,16 501,50 |
+1,42 % 7,13 |
509,74 503,42 |
120,32 Tsd. | |
Equifax Inc US2944291051 |
262,61 17:37 |
260,00 258,97 |
+1,41 % 3,64 |
264,19 258,04 |
107,08 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2900 17:38 |
53,8500 53,5400 |
+1,40 % 0,75 |
54,3100 53,5700 |
281,04 Tsd. | |
RTX Corporation US75513E1010 |
103,04 17:38 |
101,87 101,62 |
+1,40 % 1,42 |
103,14 101,75 |
967,81 Tsd. | |
Microchip Technology Inc US5950171042 |
93,3750 17:38 |
92,7100 92,0900 |
+1,40 % 1,29 |
93,3800 92,1300 |
934,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,7800 17:38 |
84,6500 84,6000 |
+1,39 % 1,18 |
85,8000 83,2301 |
591,29 Tsd. | |
Entergy Corp US29364G1031 |
108,32 17:39 |
107,80 106,83 |
+1,39 % 1,49 |
108,80 107,57 |
376,58 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,95 17:38 |
95,54 95,65 |
+1,36 % 1,30 |
97,36 95,37 |
204,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,26 17:37 |
63,00 63,40 |
+1,36 % 0,86 |
64,30 62,63 |
566,15 Tsd. |