S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
56,65 15:53 |
56,39 55,99 |
+1,18 % 0,66 |
56,84 56,30 |
952,66 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,7850 15:53 |
76,8600 75,9000 |
+1,17 % 0,89 |
77,1700 76,7100 |
38,63 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,77 15:52 |
72,51 71,93 |
+1,16 % 0,84 |
73,42 72,29 |
1,46 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,54 15:51 |
322,28 319,83 |
+1,16 % 3,71 |
324,94 321,94 |
97,21 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,49 15:53 |
465,10 460,16 |
+1,16 % 5,33 |
467,54 464,00 |
169,78 Tsd. | |
Morgan Stanley US6174464486 |
100,58 15:53 |
100,80 99,44 |
+1,15 % 1,14 |
101,21 100,41 |
408,38 Tsd. | |
Hess Corporation US42809H1077 |
135,68 15:52 |
135,13 134,14 |
+1,14 % 1,54 |
136,05 135,13 |
55,17 Tsd. | |
Synchrony Financiall US87165B1035 |
46,85 15:52 |
47,24 46,32 |
+1,14 % 0,53 |
47,75 46,79 |
278,36 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,59 15:52 |
57,23 56,94 |
+1,14 % 0,65 |
57,71 57,15 |
1,44 Mio. | |
Bio Techne Corporation US09073M1045 |
73,5800 15:53 |
73,6100 72,7500 |
+1,14 % 0,83 |
74,1400 73,0187 |
56,27 Tsd. | |
Copart Inc US2172041061 |
51,5700 15:53 |
51,4100 50,9900 |
+1,14 % 0,58 |
51,9250 51,4100 |
153,39 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,96 15:53 |
49,30 48,41 |
+1,14 % 0,55 |
49,53 48,80 |
2,23 Mio. | |
Meta Platforms US30303M1027 |
532,7000 15:53 |
531,7900 526,7600 |
+1,13 % 5,94 |
533,8490 526,7000 |
1,67 Mio. | |
Stryker Corp US8636671013 |
336,42 15:51 |
334,28 332,68 |
+1,12 % 3,74 |
337,34 334,28 |
54,21 Tsd. | |
Revvity Inc US7140461093 |
118,76 15:52 |
118,25 117,44 |
+1,12 % 1,32 |
119,06 117,93 |
12,54 Tsd. |