S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,3000 17:36 |
53,8500 53,5400 |
+1,42 % 0,76 |
54,3100 53,5700 |
279,97 Tsd. | |
CBRE Group Inc US12504L1098 |
97,21 17:36 |
96,58 95,85 |
+1,42 % 1,36 |
97,90 96,14 |
579,27 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,2350 17:35 |
879,7200 870,9100 |
+1,42 % 12,33 |
885,2900 864,6650 |
89,36 Tsd. | |
Insulet Corporation US45784P1012 |
201,6800 17:36 |
200,6200 198,8700 |
+1,41 % 2,81 |
205,6600 198,9500 |
364,03 Tsd. | |
US Bancorp US9029733048 |
42,95 17:37 |
42,58 42,35 |
+1,40 % 0,60 |
43,34 42,35 |
4,05 Mio. | |
Schlumberger Ltd AN8068571086 |
48,63 17:36 |
47,51 47,96 |
+1,40 % 0,67 |
48,92 47,44 |
2,63 Mio. | |
Weyerhaeuser Company US9621661043 |
29,45 17:36 |
29,18 29,04 |
+1,39 % 0,41 |
29,52 29,04 |
559,82 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,7000 17:36 |
285,3900 282,7700 |
+1,39 % 3,93 |
287,3300 283,2600 |
275,83 Tsd. | |
RTX Corporation US75513E1010 |
103,03 17:37 |
101,87 101,62 |
+1,39 % 1,41 |
103,14 101,75 |
961,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7900 17:36 |
70,3300 70,8100 |
+1,38 % 0,98 |
72,0500 70,3300 |
1,56 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,67 17:37 |
28,41 28,28 |
+1,38 % 0,39 |
28,71 28,26 |
2,51 Mio. | |
Verizon Communications Inc US92343V1044 |
41,34 17:37 |
40,85 40,79 |
+1,35 % 0,55 |
41,46 40,82 |
4,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,15 17:37 |
318,38 317,87 |
+1,34 % 4,28 |
323,23 318,03 |
1,11 Mio. | |
Corteva Inc US22052L1044 |
53,61 17:38 |
52,97 52,90 |
+1,34 % 0,71 |
53,85 52,92 |
554,29 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,25 17:36 |
63,00 63,40 |
+1,34 % 0,85 |
64,30 62,63 |
557,89 Tsd. |