S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
158,05 16:32 |
156,39 156,11 |
+1,24 % 1,94 |
160,53 156,32 |
118,38 Tsd. | |
|
AutoZone Inc US0533321024 |
2.978,00 16:30 |
2.954,69 2.941,46 |
+1,24 % 36,54 |
2.994,50 2.954,69 |
23,28 Tsd. | |
|
MSCI Inc US55354G1004 |
507,73 16:31 |
504,16 501,50 |
+1,24 % 6,23 |
509,74 503,42 |
54,92 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,3700 16:32 |
215,8500 215,7200 |
+1,23 % 2,65 |
218,6400 215,6500 |
547,94 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,87 16:32 |
99,28 98,66 |
+1,23 % 1,21 |
100,00 98,95 |
660,69 Tsd. | |
|
Best Buy Company US0865161014 |
86,54 16:32 |
86,11 85,50 |
+1,22 % 1,04 |
86,77 85,59 |
337,90 Tsd. | |
|
AES Corp US00130H1059 |
17,21 16:32 |
17,20 17,00 |
+1,21 % 0,21 |
17,43 17,14 |
1,36 Mio. | |
|
Fox Corporation US35137L1052 |
36,4250 16:32 |
36,1000 35,9900 |
+1,21 % 0,44 |
36,5800 36,0200 |
207,47 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9550 16:32 |
33,6500 33,5500 |
+1,21 % 0,41 |
34,1000 33,6200 |
49,24 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,0800 16:32 |
87,1700 87,0300 |
+1,21 % 1,05 |
89,1100 87,1700 |
111,48 Tsd. | |
|
Amgen Inc US0311621009 |
334,1150 16:32 |
330,4600 330,1500 |
+1,20 % 3,97 |
335,9100 328,0000 |
259,15 Tsd. | |
|
Rollins Inc US7757111049 |
48,90 16:32 |
48,47 48,32 |
+1,20 % 0,58 |
49,04 48,35 |
155,28 Tsd. | |
|
Walt Disney Co US2546871060 |
98,03 16:32 |
97,02 96,87 |
+1,20 % 1,16 |
98,18 96,54 |
3,63 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8400 16:32 |
11,7200 11,7000 |
+1,20 % 0,14 |
11,8800 11,5700 |
2,80 Mio. | |
|
Prudential Financial Inc US7443201022 |
127,04 16:32 |
125,31 125,54 |
+1,19 % 1,50 |
127,28 125,25 |
318,40 Tsd. |