S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
194,85 17:51 |
193,23 192,92 |
+1,00 % 1,93 |
195,19 192,67 |
50,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,60 17:52 |
308,48 306,55 |
+0,99 % 3,05 |
310,65 304,65 |
525,24 Tsd. | |
Fastenal Company US3119001044 |
70,7850 17:53 |
70,0900 70,0900 |
+0,99 % 0,70 |
70,9100 69,4700 |
628,89 Tsd. | |
NVR Inc US62944T1051 |
9.517,00 17:50 |
9.469,17 9.425,37 |
+0,97 % 91,63 |
9.560,00 9.381,80 |
4,77 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,68 17:52 |
181,52 180,92 |
+0,97 % 1,76 |
182,75 181,24 |
315,06 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,0100 17:52 |
168,9000 167,4000 |
+0,96 % 1,61 |
170,3100 165,8500 |
608,67 Tsd. | |
Tyson Foods US9024941034 |
62,44 17:53 |
61,80 61,85 |
+0,95 % 0,59 |
62,57 61,80 |
288,76 Tsd. | |
CSX Corporation US1264081035 |
34,1300 17:52 |
33,9500 33,8100 |
+0,95 % 0,32 |
34,2700 33,9300 |
1,83 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,8000 17:50 |
266,9000 265,3000 |
+0,94 % 2,50 |
269,4000 264,6400 |
477,71 Tsd. | |
Home Depot Inc US4370761029 |
385,58 17:52 |
383,43 382,01 |
+0,93 % 3,57 |
387,94 382,46 |
891,53 Tsd. | |
Alphabet A US02079K3059 |
159,5100 17:52 |
159,0200 158,0600 |
+0,92 % 1,45 |
160,5500 158,5000 |
7,83 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,85 17:52 |
150,84 149,48 |
+0,91 % 1,37 |
151,83 150,04 |
91,30 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,60 17:51 |
531,95 529,78 |
+0,91 % 4,82 |
537,06 527,41 |
72,83 Tsd. | |
Microsoft Corporation US5949181045 |
435,2600 17:53 |
440,2300 431,3400 |
+0,91 % 3,92 |
441,8500 434,6300 |
9,02 Mio. | |
Synopsys Inc US8716071076 |
503,1000 17:51 |
505,8600 498,5700 |
+0,91 % 4,53 |
507,6000 500,6150 |
429,96 Tsd. |