S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
89,23 17:43 |
88,50 88,33 |
+1,02 % 0,90 |
89,37 88,04 |
148,26 Tsd. | |
FMC Corp US3024913036 |
63,99 17:43 |
63,64 63,36 |
+0,99 % 0,63 |
64,24 63,43 |
183,96 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,81 17:43 |
82,44 82,00 |
+0,99 % 0,81 |
83,21 82,31 |
388,94 Tsd. | |
Synopsys Inc US8716071076 |
503,4800 17:42 |
505,8600 498,5700 |
+0,98 % 4,91 |
507,6000 500,6150 |
417,40 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,86 17:42 |
93,30 92,95 |
+0,98 % 0,91 |
94,05 93,01 |
316,01 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,96 17:42 |
531,95 529,78 |
+0,98 % 5,18 |
537,06 527,41 |
70,16 Tsd. | |
Marriott International Inc US5719032022 |
234,7292 17:43 |
233,7300 232,4600 |
+0,98 % 2,27 |
236,2300 233,2350 |
198,59 Tsd. | |
CSX Corporation US1264081035 |
34,1400 17:42 |
33,9500 33,8100 |
+0,98 % 0,33 |
34,2700 33,9300 |
1,70 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,31 17:44 |
42,91 42,89 |
+0,97 % 0,42 |
43,51 42,83 |
2,43 Mio. | |
Lennar Corp US5260571048 |
189,01 17:43 |
188,70 187,21 |
+0,96 % 1,80 |
189,43 186,88 |
422,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,50 17:42 |
308,48 306,55 |
+0,96 % 2,95 |
310,65 304,65 |
513,08 Tsd. | |
Alphabet C US02079K1079 |
160,5190 17:42 |
160,0900 158,9900 |
+0,96 % 1,53 |
161,5900 159,4300 |
4,87 Mio. | |
Mohawk Industries Inc US6081901042 |
157,31 17:41 |
156,73 155,82 |
+0,96 % 1,49 |
157,66 156,11 |
74,72 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,64 17:43 |
181,52 180,92 |
+0,95 % 1,72 |
182,75 181,24 |
302,86 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,53 17:44 |
42,38 42,13 |
+0,95 % 0,40 |
42,60 42,14 |
2,89 Mio. |