S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Brands Inc US21036P1084 |
245,16 18:18 |
242,43 241,08 |
+1,69 % 4,08 |
245,16 242,21 |
146,41 Tsd. | |
|
GE Vernova Inc US36828A1016 |
187,28 18:18 |
185,50 184,16 |
+1,69 % 3,12 |
189,93 181,61 |
1,68 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
344,95 18:18 |
340,57 339,22 |
+1,69 % 5,73 |
344,96 340,01 |
92,94 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
83,12 18:18 |
82,56 81,74 |
+1,69 % 1,38 |
83,22 82,17 |
1,67 Mio. | |
|
Omnicom Group Inc US6819191064 |
96,04 18:17 |
95,87 94,45 |
+1,68 % 1,59 |
96,21 95,06 |
383,94 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,16 18:17 |
39,81 39,50 |
+1,67 % 0,66 |
40,41 39,61 |
4,44 Mio. | |
|
DexCom Inc US2521311074 |
71,2114 18:17 |
70,9700 70,0500 |
+1,66 % 1,16 |
71,6450 69,9000 |
1,61 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,88 18:18 |
57,23 56,94 |
+1,64 % 0,94 |
57,93 57,15 |
5,04 Mio. | |
|
IDEX Corporation US45167R1041 |
196,48 18:16 |
195,64 193,31 |
+1,64 % 3,17 |
196,66 194,69 |
108,97 Tsd. | |
|
PACCAR Inc US6937181088 |
95,2225 18:16 |
93,7700 93,6900 |
+1,64 % 1,53 |
95,6700 93,7300 |
737,71 Tsd. | |
|
Ametek Inc US0311001004 |
164,12 18:17 |
163,83 161,48 |
+1,63 % 2,64 |
166,32 162,46 |
247,51 Tsd. | |
|
ResMed Inc US7611521078 |
225,81 18:18 |
223,43 222,21 |
+1,62 % 3,60 |
226,56 221,66 |
167,19 Tsd. | |
|
Morgan Stanley US6174464486 |
101,05 18:18 |
100,80 99,44 |
+1,62 % 1,61 |
101,21 100,15 |
1,99 Mio. | |
|
Simon Property Group Inc US8288061091 |
159,34 18:17 |
158,00 156,82 |
+1,61 % 2,52 |
161,30 157,91 |
609,98 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,60 18:17 |
69,34 68,50 |
+1,61 % 1,10 |
69,96 68,95 |
872,29 Tsd. |