S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
181,7700 18:19 |
178,8000 178,7900 |
+1,67 % 2,98 |
181,9900 178,8000 |
109,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,41 18:19 |
330,55 327,03 |
+1,65 % 5,38 |
335,12 328,76 |
672,39 Tsd. | |
IDEX Corporation US45167R1041 |
210,09 18:20 |
207,71 206,69 |
+1,64 % 3,40 |
211,73 207,71 |
149,75 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,22 18:19 |
95,54 95,65 |
+1,64 % 1,57 |
97,36 95,37 |
253,52 Tsd. | |
American Express Company US0258161092 |
247,97 18:19 |
244,14 244,00 |
+1,63 % 3,97 |
248,19 243,80 |
1,24 Mio. | |
Teledyne Technologies Inc US8793601050 |
401,29 18:16 |
395,85 394,87 |
+1,63 % 6,42 |
401,99 394,37 |
48,41 Tsd. | |
STERIS plc IE00BFY8C754 |
224,07 18:19 |
221,05 220,50 |
+1,62 % 3,57 |
224,36 219,19 |
96,98 Tsd. | |
Viatris Inc US92556V1061 |
11,1750 18:20 |
11,0000 11,0000 |
+1,59 % 0,18 |
11,1950 10,9350 |
1,27 Mio. | |
Equifax Inc US2944291051 |
263,07 18:19 |
260,00 258,97 |
+1,58 % 4,10 |
264,19 258,04 |
159,53 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,2000 18:19 |
284,6600 283,7200 |
+1,58 % 4,48 |
288,5000 282,0395 |
795,09 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,15 18:19 |
51,57 51,34 |
+1,58 % 0,81 |
52,20 51,35 |
489,25 Tsd. | |
Microchip Technology Inc US5950171042 |
93,5200 18:21 |
92,7100 92,0900 |
+1,55 % 1,43 |
93,6330 92,1300 |
1,23 Mio. | |
General Dynamics Corporation US3695501086 |
289,81 18:19 |
285,57 285,42 |
+1,54 % 4,39 |
289,92 285,57 |
355,51 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,41 18:20 |
40,85 40,79 |
+1,52 % 0,62 |
41,46 40,82 |
5,09 Mio. | |
Tapestry Inc US8760301072 |
43,12 18:19 |
42,96 42,48 |
+1,51 % 0,64 |
43,32 42,49 |
544,73 Tsd. |