S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,92 20:55 |
72,86 72,51 |
+0,57 % 0,41 |
73,15 72,25 |
1,74 Mio. | |
Automatic Data Processing Inc US0530151036 |
280,1750 20:55 |
278,0700 278,6000 |
+0,57 % 1,58 |
281,5400 278,0700 |
621,18 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,53 20:55 |
143,38 142,72 |
+0,56 % 0,81 |
144,49 142,49 |
204,97 Tsd. | |
Etsy Inc US29786A1060 |
54,1800 20:55 |
54,3000 53,8800 |
+0,56 % 0,30 |
54,7400 53,7800 |
1,81 Mio. | |
Synopsys Inc US8716071076 |
501,3200 20:56 |
505,8600 498,5700 |
+0,55 % 2,75 |
507,6000 496,2700 |
936,37 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
514,2000 20:55 |
513,2700 511,3800 |
+0,55 % 2,82 |
519,5400 512,0400 |
234,54 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,42 20:55 |
150,42 150,59 |
+0,55 % 0,83 |
152,13 150,21 |
424,96 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,30 20:56 |
219,50 218,10 |
+0,55 % 1,20 |
220,79 218,02 |
733,89 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,2350 20:56 |
232,3500 230,0100 |
+0,53 % 1,23 |
234,6800 229,5100 |
1,43 Mio. | |
Union Pacific Corp US9078181081 |
253,73 20:55 |
253,27 252,43 |
+0,51 % 1,30 |
255,06 253,00 |
635,13 Tsd. | |
Boeing Co US0970231058 |
156,34 20:55 |
156,17 155,55 |
+0,51 % 0,79 |
158,88 155,14 |
5,99 Mio. | |
Coterra Energy Inc US1270971039 |
23,04 20:55 |
22,98 22,92 |
+0,50 % 0,12 |
23,25 22,89 |
2,92 Mio. | |
Deere and Co US2441991054 |
396,63 20:55 |
396,50 394,66 |
+0,50 % 1,97 |
400,12 395,45 |
592,14 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,17 20:55 |
498,60 497,71 |
+0,49 % 2,46 |
501,74 497,85 |
1,24 Mio. | |
Northern Trust Corporation US6658591044 |
90,1800 20:56 |
89,4100 89,7500 |
+0,48 % 0,43 |
91,0900 89,4100 |
386,77 Tsd. |