S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
39,8600 16:53 |
39,9400 39,4300 |
+1,09 % 0,43 |
40,2020 39,6200 |
1,27 Mio. | |
|
Darden Restaurants Inc US2371941053 |
161,87 16:54 |
160,66 160,14 |
+1,08 % 1,73 |
162,40 160,66 |
250,30 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,7000 16:53 |
89,4100 89,7500 |
+1,06 % 0,95 |
90,7643 89,4100 |
132,36 Tsd. | |
|
US Bancorp US9029733048 |
45,16 16:54 |
44,98 44,69 |
+1,05 % 0,47 |
45,26 44,75 |
1,66 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
95,80 16:53 |
94,85 94,81 |
+1,04 % 0,99 |
95,82 94,85 |
252,57 Tsd. | |
|
PTC Inc US69370C1009 |
175,5600 16:52 |
174,9100 173,7600 |
+1,04 % 1,80 |
175,6500 173,9500 |
113,34 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,65 16:53 |
103,49 102,59 |
+1,03 % 1,06 |
104,48 102,85 |
279,54 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
117,9800 16:54 |
118,1700 116,7800 |
+1,03 % 1,20 |
118,8000 116,5400 |
78,03 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,03 16:54 |
38,80 38,63 |
+1,02 % 0,40 |
39,09 38,79 |
1,18 Mio. | |
|
MGM Resorts International US5529531015 |
36,81 16:53 |
37,04 36,44 |
+1,02 % 0,37 |
37,07 36,58 |
786,35 Tsd. | |
|
NVR Inc US62944T1051 |
9.520,95 16:49 |
9.469,17 9.425,37 |
+1,01 % 95,58 |
9.560,00 9.381,80 |
3,23 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
157,40 16:50 |
156,73 155,82 |
+1,01 % 1,58 |
157,66 156,11 |
56,58 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,80 16:53 |
169,51 169,09 |
+1,01 % 1,71 |
172,38 169,11 |
100,24 Tsd. | |
|
F5 Inc US3156161024 |
215,5600 16:52 |
214,1500 213,4200 |
+1,00 % 2,14 |
215,6800 213,3750 |
72,79 Tsd. | |
|
Fastenal Company US3119001044 |
70,7850 16:53 |
70,0900 70,0900 |
+0,99 % 0,70 |
70,8200 69,4700 |
469,03 Tsd. |