S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
59,87 21:26 |
59,32 58,67 |
+2,04 % 1,20 |
60,23 58,81 |
6,35 Mio. | |
Waste Management US94106L1098 |
220,39 21:27 |
217,05 216,00 |
+2,03 % 4,39 |
220,76 216,82 |
1,09 Mio. | |
Schlumberger Ltd AN8068571086 |
48,91 21:26 |
47,51 47,96 |
+1,98 % 0,95 |
48,95 47,44 |
5,55 Mio. | |
Paramount Global US92556H2067 |
11,8090 21:27 |
11,5500 11,5800 |
+1,98 % 0,23 |
11,8300 11,4500 |
5,97 Mio. | |
Analog Devices Inc US0326541051 |
242,3950 21:27 |
239,0100 237,7200 |
+1,97 % 4,68 |
242,7191 237,6450 |
1,13 Mio. | |
RTX Corporation US75513E1010 |
103,60 21:27 |
101,87 101,62 |
+1,95 % 1,98 |
103,66 101,75 |
2,54 Mio. | |
General Dynamics Corporation US3695501086 |
290,94 21:27 |
285,57 285,42 |
+1,93 % 5,52 |
291,24 285,57 |
613,70 Tsd. | |
Qorvo Inc US74736K1016 |
128,7500 21:27 |
126,8300 126,3200 |
+1,92 % 2,43 |
130,9900 126,5100 |
935,81 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,34 21:27 |
171,99 171,06 |
+1,92 % 3,28 |
174,41 169,37 |
795,76 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,47 21:27 |
214,70 213,40 |
+1,90 % 4,07 |
217,73 214,47 |
717,86 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,30 21:26 |
119,56 119,03 |
+1,90 % 2,27 |
122,66 118,95 |
1,26 Mio. | |
Teledyne Technologies Inc US8793601050 |
402,34 21:26 |
395,85 394,87 |
+1,89 % 7,47 |
403,25 394,37 |
119,30 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,68 21:27 |
56,76 56,61 |
+1,89 % 1,07 |
57,82 56,23 |
10,26 Mio. | |
AutoZone Inc US0533321024 |
2.997,00 21:19 |
2.954,69 2.941,46 |
+1,89 % 55,54 |
3.007,65 2.954,69 |
83,18 Tsd. | |
PPG Industries Inc US6935061076 |
133,35 21:26 |
131,33 130,88 |
+1,89 % 2,47 |
133,84 131,15 |
993,60 Tsd. |