S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
242,3000 20:40 |
239,0100 237,7200 |
+1,93 % 4,58 |
242,7191 237,6450 |
981,88 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,32 20:40 |
119,56 119,03 |
+1,92 % 2,29 |
122,66 118,95 |
1,09 Mio. | |
Gartner Inc US3666511072 |
463,75 20:36 |
457,19 455,02 |
+1,92 % 8,73 |
464,01 457,01 |
89,46 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,62 20:38 |
140,36 139,95 |
+1,91 % 2,67 |
142,94 139,80 |
314,21 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,78 20:40 |
149,64 148,96 |
+1,89 % 2,82 |
152,61 149,45 |
287,83 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,46 20:40 |
95,54 95,65 |
+1,89 % 1,81 |
97,58 95,37 |
448,89 Tsd. | |
Qorvo Inc US74736K1016 |
128,7000 20:40 |
126,8300 126,3200 |
+1,88 % 2,38 |
130,9900 126,5100 |
870,81 Tsd. | |
Rollins Inc US7757111049 |
49,23 20:40 |
48,47 48,32 |
+1,88 % 0,91 |
49,27 48,35 |
592,86 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,40 20:39 |
214,70 213,40 |
+1,87 % 4,00 |
217,73 214,47 |
591,02 Tsd. | |
GE Aerospace US3696043013 |
162,55 20:39 |
159,88 159,56 |
+1,87 % 2,99 |
163,87 159,65 |
4,34 Mio. | |
Waste Management US94106L1098 |
220,02 20:40 |
217,05 216,00 |
+1,86 % 4,02 |
220,76 216,82 |
961,42 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,08 20:40 |
157,22 156,18 |
+1,86 % 2,90 |
159,17 156,45 |
663,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5250 20:40 |
53,8500 53,5400 |
+1,84 % 0,99 |
54,5350 53,5700 |
652,02 Tsd. | |
Ametek Inc US0311001004 |
175,25 20:40 |
173,03 172,11 |
+1,82 % 3,14 |
177,04 172,51 |
880,50 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,67 20:40 |
318,38 317,87 |
+1,82 % 5,80 |
323,74 318,03 |
2,01 Mio. |