S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
149,77 20:51 |
149,09 149,09 |
+0,46 % 0,68 |
150,68 148,83 |
526,52 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,65 20:53 |
161,79 161,91 |
+0,45 % 0,74 |
163,27 161,71 |
1,31 Mio. | |
Hubbell Incorporated US4435106079 |
410,65 20:53 |
409,98 408,82 |
+0,45 % 1,83 |
413,89 403,52 |
251,10 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,05 20:54 |
103,49 102,59 |
+0,44 % 0,46 |
104,48 101,97 |
625,37 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,34 20:53 |
28,25 28,21 |
+0,44 % 0,13 |
28,42 28,11 |
1,89 Mio. | |
Union Pacific Corp US9078181081 |
253,54 20:54 |
253,27 252,43 |
+0,44 % 1,11 |
255,06 253,00 |
632,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,14 20:53 |
289,61 288,87 |
+0,44 % 1,27 |
291,87 289,12 |
495,90 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,3100 20:53 |
275,9800 273,1300 |
+0,43 % 1,18 |
279,3250 274,2500 |
1,21 Mio. | |
MasterCard Incorporated US57636Q1040 |
499,85 20:54 |
498,60 497,71 |
+0,43 % 2,14 |
501,74 497,85 |
1,24 Mio. | |
Synopsys Inc US8716071076 |
500,7000 20:53 |
505,8600 498,5700 |
+0,43 % 2,13 |
507,6000 496,2700 |
934,13 Tsd. | |
Omnicom Group Inc US6819191064 |
101,52 20:53 |
101,98 101,09 |
+0,43 % 0,43 |
102,75 101,03 |
515,93 Tsd. | |
Lam Research Corporation US5128071082 |
761,6900 20:52 |
772,5600 758,4700 |
+0,42 % 3,22 |
776,0000 757,0000 |
617,77 Tsd. | |
Boeing Co US0970231058 |
156,20 20:54 |
156,17 155,55 |
+0,42 % 0,65 |
158,88 155,14 |
5,96 Mio. | |
Paycom Software Inc US70432V1026 |
169,79 20:53 |
169,51 169,09 |
+0,41 % 0,70 |
172,38 168,49 |
280,53 Tsd. | |
Arista Networks US0404131064 |
360,64 20:54 |
365,00 359,16 |
+0,41 % 1,48 |
368,14 360,53 |
663,59 Tsd. |