S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
205,6108 20:12 |
203,4800 201,7600 |
+1,91 % 3,85 |
206,2100 202,5900 |
1,73 Mio. | |
Deere and Co US2441991054 |
378,76 20:12 |
372,00 371,67 |
+1,91 % 7,09 |
379,11 365,93 |
945,72 Tsd. | |
Qorvo Inc US74736K1016 |
128,7250 20:12 |
126,8300 126,3200 |
+1,90 % 2,41 |
130,9900 126,5100 |
837,32 Tsd. | |
Trimble Inc US8962391004 |
58,3800 20:13 |
57,5500 57,2900 |
+1,90 % 1,09 |
58,5399 57,2800 |
316,08 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,78 20:12 |
149,64 148,96 |
+1,89 % 2,82 |
152,61 149,45 |
270,30 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,13 20:12 |
157,22 156,18 |
+1,89 % 2,95 |
159,13 156,45 |
611,94 Tsd. | |
Jabil Inc US4663131039 |
117,47 20:11 |
115,65 115,30 |
+1,88 % 2,17 |
117,80 115,20 |
281,34 Tsd. | |
Sherwin Williams US8243481061 |
324,43 20:11 |
320,23 318,47 |
+1,87 % 5,96 |
325,59 319,89 |
663,34 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,31 20:12 |
226,71 226,08 |
+1,87 % 4,23 |
230,31 225,40 |
533,01 Tsd. | |
Waste Management US94106L1098 |
220,00 20:12 |
217,05 216,00 |
+1,85 % 4,00 |
220,76 216,82 |
887,31 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5300 20:12 |
53,8500 53,5400 |
+1,85 % 0,99 |
54,5300 53,5700 |
601,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,45 20:11 |
429,78 428,54 |
+1,84 % 7,91 |
436,66 428,82 |
84,59 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,82 20:12 |
485,00 483,03 |
+1,82 % 8,79 |
492,63 482,88 |
249,96 Tsd. | |
BXP Inc US1011211018 |
69,63 20:12 |
68,91 68,39 |
+1,81 % 1,24 |
69,63 68,38 |
770,90 Tsd. | |
Analog Devices Inc US0326541051 |
241,9950 20:12 |
239,0100 237,7200 |
+1,80 % 4,28 |
242,7191 237,6450 |
898,70 Tsd. |