S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
57,84 17:46 |
57,23 56,94 |
+1,58 % 0,90 |
57,93 57,15 |
4,59 Mio. | |
Booking Holdings Inc US09857L1089 |
3.628,4500 17:44 |
3.620,0000 3.572,5800 |
+1,56 % 55,87 |
3.653,9550 3.609,4800 |
67,71 Tsd. | |
Dover Corp US2600031080 |
179,58 17:46 |
179,33 176,82 |
+1,56 % 2,76 |
180,59 177,76 |
120,71 Tsd. | |
Morgan Stanley US6174464486 |
100,99 17:46 |
100,80 99,44 |
+1,56 % 1,55 |
101,21 100,15 |
1,82 Mio. | |
Omnicom Group Inc US6819191064 |
95,91 17:47 |
95,87 94,45 |
+1,55 % 1,46 |
96,21 95,06 |
345,41 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,87 17:46 |
97,07 95,40 |
+1,54 % 1,47 |
97,46 95,56 |
197,43 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,43 17:46 |
92,54 91,03 |
+1,54 % 1,40 |
92,80 91,25 |
516,59 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
426,31 17:45 |
425,91 419,87 |
+1,53 % 6,44 |
428,50 422,42 |
133,76 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,99 17:46 |
82,56 81,74 |
+1,53 % 1,25 |
83,04 82,17 |
1,49 Mio. | |
Marathon Oil Corp US5658491064 |
28,07 17:46 |
27,80 27,65 |
+1,52 % 0,42 |
28,14 27,77 |
1,16 Mio. | |
Constellation Brands Inc US21036P1084 |
244,74 17:45 |
242,43 241,08 |
+1,52 % 3,66 |
244,89 242,21 |
124,83 Tsd. | |
Ametek Inc US0311001004 |
163,93 17:46 |
163,83 161,48 |
+1,52 % 2,45 |
166,32 162,46 |
229,76 Tsd. | |
TJX Companies Inc US8725401090 |
110,73 17:46 |
110,57 109,08 |
+1,51 % 1,65 |
111,62 110,24 |
1,33 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,16 17:47 |
97,20 96,71 |
+1,50 % 1,45 |
98,55 97,09 |
205,77 Tsd. | |
ConocoPhillips US20825C1045 |
110,97 17:47 |
109,68 109,33 |
+1,50 % 1,64 |
111,14 109,68 |
1,83 Mio. |