S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
71,8900 17:14 |
70,3300 70,8100 |
+1,53 % 1,08 |
72,0500 70,3300 |
1,32 Mio. | |
|
Deere and Co US2441991054 |
377,31 17:13 |
372,00 371,67 |
+1,52 % 5,64 |
377,31 365,93 |
400,25 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,95 17:12 |
47,26 48,22 |
+1,51 % 0,73 |
48,96 47,16 |
303,16 Tsd. | |
|
MetLife Inc US59156R1086 |
75,55 17:14 |
74,55 74,43 |
+1,50 % 1,12 |
75,59 74,35 |
542,20 Tsd. | |
|
Walt Disney Co US2546871060 |
98,32 17:14 |
97,02 96,87 |
+1,50 % 1,45 |
98,52 96,54 |
4,71 Mio. | |
|
Quanta Services Inc US74762E1029 |
261,07 17:12 |
259,58 257,24 |
+1,49 % 3,83 |
261,92 253,28 |
432,06 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,40 17:13 |
40,85 40,79 |
+1,48 % 0,61 |
41,46 40,82 |
3,81 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
286,9500 17:13 |
285,3900 282,7700 |
+1,48 % 4,18 |
287,3300 283,2600 |
238,80 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,47 17:13 |
29,18 29,04 |
+1,46 % 0,43 |
29,52 29,04 |
505,50 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,51 17:13 |
318,38 317,87 |
+1,46 % 4,64 |
323,23 318,03 |
899,16 Tsd. | |
|
CarMax Group US1431301027 |
83,19 17:13 |
82,72 82,00 |
+1,45 % 1,19 |
83,37 82,09 |
388,77 Tsd. | |
|
AES Corp US00130H1059 |
17,25 17:13 |
17,20 17,00 |
+1,44 % 0,25 |
17,43 17,13 |
1,85 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
158,43 17:13 |
157,22 156,18 |
+1,44 % 2,25 |
158,49 156,45 |
258,39 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
434,71 17:12 |
429,78 428,54 |
+1,44 % 6,17 |
435,19 428,82 |
27,79 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
883,3700 17:12 |
879,7200 870,9100 |
+1,43 % 12,46 |
883,3700 864,6650 |
75,42 Tsd. |