S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
256,90 21:49 |
251,00 251,53 |
+2,13 % 5,37 |
256,92 250,10 |
3,08 Mio. | |
|
Sherwin Williams US8243481061 |
325,25 21:48 |
320,23 318,47 |
+2,13 % 6,78 |
325,61 319,89 |
894,73 Tsd. | |
|
Gartner Inc US3666511072 |
464,70 21:49 |
457,19 455,02 |
+2,13 % 9,68 |
465,15 457,01 |
140,12 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,23 21:48 |
96,52 96,20 |
+2,11 % 2,03 |
98,41 96,26 |
411,93 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
159,46 21:48 |
157,22 156,18 |
+2,10 % 3,28 |
159,48 156,45 |
855,89 Tsd. | |
|
Waste Management US94106L1098 |
220,50 21:49 |
217,05 216,00 |
+2,08 % 4,50 |
220,76 216,82 |
1,21 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,9600 21:50 |
203,4800 201,7600 |
+2,08 % 4,20 |
206,3400 202,5900 |
2,24 Mio. | |
|
General Dynamics Corporation US3695501086 |
291,35 21:48 |
285,57 285,42 |
+2,08 % 5,93 |
291,42 285,57 |
662,71 Tsd. | |
|
GE Aerospace US3696043013 |
162,87 21:50 |
159,88 159,56 |
+2,07 % 3,31 |
163,87 159,65 |
5,13 Mio. | |
|
Halliburton Co US4062161017 |
35,96 21:49 |
35,14 35,23 |
+2,07 % 0,73 |
36,29 34,61 |
8,82 Mio. | |
|
Nike Inc US6541061031 |
72,78 21:49 |
71,51 71,31 |
+2,06 % 1,47 |
72,96 71,51 |
17,54 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,6900 21:49 |
60,8000 60,4700 |
+2,02 % 1,22 |
62,0200 60,6800 |
7,46 Mio. | |
|
Teradyne Inc US8807701029 |
162,6800 21:48 |
161,2100 159,4900 |
+2,00 % 3,19 |
162,8700 158,9650 |
937,63 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,73 21:48 |
50,69 50,72 |
+1,99 % 1,01 |
51,94 50,40 |
4,27 Mio. | |
|
Best Buy Company US0865161014 |
87,19 21:49 |
86,11 85,50 |
+1,98 % 1,69 |
87,84 85,59 |
1,71 Mio. |