S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
95,96 17:39 |
95,87 94,45 |
+1,60 % 1,51 |
96,21 95,06 |
331,27 Tsd. | |
|
Revvity Inc US7140461093 |
119,29 17:35 |
118,25 117,44 |
+1,58 % 1,85 |
119,48 117,77 |
95,20 Tsd. | |
|
Best Buy Company US0865161014 |
84,22 17:39 |
85,85 82,91 |
+1,57 % 1,31 |
86,35 84,04 |
694,43 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,67 17:38 |
160,86 160,16 |
+1,57 % 2,51 |
163,05 160,75 |
308,77 Tsd. | |
|
Ametek Inc US0311001004 |
164,01 17:37 |
163,83 161,48 |
+1,57 % 2,53 |
166,32 162,46 |
224,31 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
83,02 17:40 |
82,56 81,74 |
+1,57 % 1,28 |
83,04 82,17 |
1,44 Mio. | |
|
Mohawk Industries Inc US6081901042 |
146,29 17:39 |
146,48 144,03 |
+1,57 % 2,26 |
147,38 143,75 |
83,69 Tsd. | |
|
Morgan Stanley US6174464486 |
100,99 17:40 |
100,80 99,44 |
+1,56 % 1,55 |
101,21 100,15 |
1,78 Mio. | |
|
Intuit Inc US4612021034 |
646,5900 17:39 |
645,3900 636,7400 |
+1,55 % 9,85 |
652,9600 644,2000 |
240,75 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,1200 17:40 |
61,7900 61,1800 |
+1,54 % 0,94 |
62,2200 61,4900 |
325,56 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,42 17:38 |
92,54 91,03 |
+1,53 % 1,39 |
92,80 91,25 |
504,65 Tsd. | |
|
FMC Corp US3024913036 |
62,35 17:38 |
62,31 61,42 |
+1,51 % 0,93 |
62,93 61,72 |
221,18 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,84 17:39 |
97,07 95,40 |
+1,50 % 1,44 |
97,46 95,56 |
186,82 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,07 17:40 |
27,80 27,65 |
+1,50 % 0,42 |
28,14 27,77 |
1,07 Mio. | |
|
TJX Companies Inc US8725401090 |
110,71 17:40 |
110,57 109,08 |
+1,49 % 1,63 |
111,62 110,24 |
1,30 Mio. |