S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
103,29 18:15 |
101,87 101,62 |
+1,64 % 1,67 |
103,30 101,75 |
1,17 Mio. | |
Equifax Inc US2944291051 |
263,22 18:15 |
260,00 258,97 |
+1,64 % 4,25 |
264,19 258,04 |
153,47 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,18 18:15 |
51,57 51,34 |
+1,64 % 0,84 |
52,18 51,35 |
470,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,29 18:16 |
395,85 394,87 |
+1,63 % 6,42 |
401,99 394,37 |
48,08 Tsd. | |
F5 Inc US3156161024 |
181,6350 18:15 |
178,8000 178,7900 |
+1,59 % 2,85 |
181,9900 178,8000 |
106,07 Tsd. | |
Viatris Inc US92556V1061 |
11,1750 18:15 |
11,0000 11,0000 |
+1,59 % 0,18 |
11,1950 10,9350 |
1,25 Mio. | |
Nike Inc US6541061031 |
72,44 18:15 |
71,51 71,31 |
+1,59 % 1,13 |
72,74 71,51 |
10,98 Mio. | |
Lululemon Athletica Inc US5500211090 |
288,1800 18:15 |
284,6600 283,7200 |
+1,57 % 4,46 |
288,3500 282,0395 |
773,29 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,08 18:16 |
330,55 327,03 |
+1,54 % 5,05 |
335,12 328,76 |
665,09 Tsd. | |
Microchip Technology Inc US5950171042 |
93,5000 18:16 |
92,7100 92,0900 |
+1,53 % 1,41 |
93,6300 92,1300 |
1,20 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,11 18:15 |
95,54 95,65 |
+1,53 % 1,46 |
97,36 95,37 |
248,59 Tsd. | |
General Dynamics Corporation US3695501086 |
289,77 18:16 |
285,57 285,42 |
+1,52 % 4,35 |
289,82 285,57 |
351,44 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,37 18:14 |
485,00 483,03 |
+1,52 % 7,34 |
491,47 482,88 |
165,36 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,41 18:15 |
40,85 40,79 |
+1,51 % 0,62 |
41,46 40,82 |
5,03 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,88 18:16 |
42,31 42,25 |
+1,49 % 0,63 |
42,98 41,96 |
1,58 Mio. |